| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 0.2955 | 0.2956 | 0.2951 | 0.2955 | 0.2955 | 0.0 (0.0%) | 5,252 |
| 18 Jun 2021 | USD | 0.2702 | 0.2956 | 0.2301 | 0.2955 | 0.2955 | +0.025 (+9.36%) | 8,025 |
| 17 Jun 2021 | USD | 0.302 | 0.3022 | 0.2701 | 0.2702 | 0.2702 | -0.032 (-10.53%) | 4,113 |
| 16 Jun 2021 | USD | 0.2971 | 0.3102 | 0.297 | 0.302 | 0.302 | +0.002 (+0.63%) | 5,004 |
| 15 Jun 2021 | USD | 0.2971 | 0.3101 | 0.2969 | 0.3001 | 0.3001 | -0.011 (-3.60%) | 7,374 |
| 14 Jun 2021 | USD | 0.2949 | 0.3113 | 0.2949 | 0.3113 | 0.3113 | +0.016 (+5.56%) | 6,025 |
| 13 Jun 2021 | USD | 0.2953 | 0.2954 | 0.2949 | 0.2949 | 0.2949 | -0 (-0.14%) | 0 |
| 12 Jun 2021 | USD | 0.2951 | 0.2954 | 0.295 | 0.2953 | 0.2953 | +0 (+0.07%) | 0 |
| 11 Jun 2021 | USD | 0.3012 | 0.3013 | 0.2951 | 0.2951 | 0.2951 | -0.006 (-2.03%) | 6,152 |
| 10 Jun 2021 | USD | 0.2902 | 0.3013 | 0.2901 | 0.3012 | 0.3012 | +0.011 (+3.79%) | 3,110 |
| 9 Jun 2021 | USD | 0.2903 | 0.2905 | 0.2901 | 0.2902 | 0.2902 | -0 (-0.03%) | 2,454 |
| 8 Jun 2021 | USD | 0.3012 | 0.3014 | 0.2701 | 0.2903 | 0.2903 | -0.011 (-3.62%) | 10,117 |
| 7 Jun 2021 | USD | 0.3013 | 0.3014 | 0.301 | 0.3012 | 0.3012 | -0 (-0.03%) | 3,132 |
| 6 Jun 2021 | USD | 0.3001 | 0.3013 | 0.2941 | 0.3013 | 0.3013 | +0.001 (+0.37%) | 8,536 |
| 5 Jun 2021 | USD | 0.3002 | 0.3004 | 0.3 | 0.3002 | 0.3002 | -0 (-0.03%) | 6,256 |
| 4 Jun 2021 | USD | 0.2952 | 0.3003 | 0.295 | 0.3003 | 0.3003 | +0.005 (+1.76%) | 7,225 |
| 3 Jun 2021 | USD | 0.3001 | 0.3002 | 0.2911 | 0.2951 | 0.2951 | -0.005 (-1.63%) | 9,168 |
| 2 Jun 2021 | USD | 0.2705 | 0.3001 | 0.255 | 0.3 | 0.3 | +0.029 (+10.91%) | 32,286 |
| 1 Jun 2021 | USD | 0.2691 | 0.2707 | 0.2689 | 0.2705 | 0.2705 | +0.001 (+0.52%) | 4,821 |
| 31 May 2021 | USD | 0.27 | 0.2707 | 0.2682 | 0.2691 | 0.2691 | -0.001 (-0.33%) | 12,357 |
| 30 May 2021 | USD | 0.2701 | 0.2702 | 0.264 | 0.27 | 0.27 | -0 (-0.04%) | 9,478 |
| 29 May 2021 | USD | 0.2701 | 0.2703 | 0.27 | 0.2701 | 0.2701 | -0 (-0.04%) | 10,668 |
| 28 May 2021 | USD | 0.2703 | 0.2704 | 0.2701 | 0.2702 | 0.2702 | -0 (-0.04%) | 4,802 |
| 27 May 2021 | USD | 0.2705 | 0.2705 | 0.2702 | 0.2703 | 0.2703 | -0 (-0.07%) | 7,584 |
| 26 May 2021 | USD | 0.2663 | 0.2705 | 0.2654 | 0.2705 | 0.2705 | +0.004 (+1.58%) | 11,977 |
| 25 May 2021 | USD | 0.2635 | 0.2665 | 0.2634 | 0.2663 | 0.2663 | +0.003 (+1.06%) | 10,391 |
| 24 May 2021 | USD | 0.2604 | 0.2635 | 0.2603 | 0.2635 | 0.2635 | +0.003 (+1.19%) | 11,177 |
| 23 May 2021 | USD | 0.2604 | 0.2605 | 0.2601 | 0.2604 | 0.2604 | 0.0 (0.0%) | 4,518 |
| 22 May 2021 | USD | 0.2605 | 0.2605 | 0.2523 | 0.2604 | 0.2604 | -0 (-0.04%) | 7,199 |
| 21 May 2021 | USD | 0.2605 | 0.2605 | 0.256 | 0.2605 | 0.2605 | 0.0 (0.0%) | 6,052 |
