| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.2504 | 0.2605 | 0.2502 | 0.2605 | 0.2605 | +0.01 (+4.03%) | 8,954 |
| 19 May 2021 | USD | 0.2605 | 0.2606 | 0.2003 | 0.2504 | 0.2504 | -0.01 (-3.88%) | 13,755 |
| 18 May 2021 | USD | 0.2569 | 0.2608 | 0.2569 | 0.2605 | 0.2605 | +0.004 (+1.36%) | 4,723 |
| 17 May 2021 | USD | 0.254 | 0.2571 | 0.2539 | 0.257 | 0.257 | +0.003 (+1.18%) | 6,796 |
| 16 May 2021 | USD | 0.2601 | 0.2602 | 0.2539 | 0.254 | 0.254 | -0.006 (-2.35%) | 3,057 |
| 15 May 2021 | USD | 0.2601 | 0.2602 | 0.258 | 0.2601 | 0.2601 | 0.0 (0.0%) | 6,640 |
| 14 May 2021 | USD | 0.2601 | 0.2602 | 0.26 | 0.2601 | 0.2601 | 0.0 (0.0%) | 4,441 |
| 13 May 2021 | USD | 0.26 | 0.2602 | 0.24 | 0.2601 | 0.2601 | +0 (+0.04%) | 11,350 |
| 12 May 2021 | USD | 0.25 | 0.2601 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 4,966 |
| 11 May 2021 | USD | 0.25 | 0.2501 | 0.21 | 0.25 | 0.25 | 0.0 (0.0%) | 11,463 |
| 10 May 2021 | USD | 0.2593 | 0.2594 | 0.242 | 0.25 | 0.25 | -0.009 (-3.59%) | 14,120 |
| 9 May 2021 | USD | 0.2593 | 0.2594 | 0.2593 | 0.2593 | 0.2593 | -0 (-0.04%) | 2,810 |
| 8 May 2021 | USD | 0.2554 | 0.2594 | 0.2553 | 0.2594 | 0.2594 | +0.004 (+1.57%) | 10,477 |
| 7 May 2021 | USD | 0.2537 | 0.2554 | 0.252 | 0.2554 | 0.2554 | +0.002 (+0.63%) | 13,016 |
| 6 May 2021 | USD | 0.2502 | 0.2538 | 0.24 | 0.2538 | 0.2538 | +0.004 (+1.44%) | 8,351 |
| 5 May 2021 | USD | 0.245 | 0.2502 | 0.245 | 0.2502 | 0.2502 | +0.005 (+2.12%) | 16,465 |
| 4 May 2021 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 5,442 |
| 3 May 2021 | USD | 0.245 | 0.245 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 11,764 |
| 2 May 2021 | USD | 0.2414 | 0.245 | 0.2413 | 0.245 | 0.245 | +0.004 (+1.49%) | 8,303 |
| 1 May 2021 | USD | 0.24 | 0.2414 | 0.2321 | 0.2414 | 0.2414 | +0.001 (+0.58%) | 16,750 |
| 30 Apr 2021 | USD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 14,997 |
| 29 Apr 2021 | USD | 0.234 | 0.24 | 0.234 | 0.24 | 0.24 | +0.006 (+2.56%) | 17,655 |
| 28 Apr 2021 | USD | 0.233 | 0.235 | 0.231 | 0.234 | 0.234 | +0.001 (+0.43%) | 11,887 |
| 27 Apr 2021 | USD | 0.233 | 0.233 | 0.227 | 0.233 | 0.233 | 0.0 (0.0%) | 20,351 |
| 26 Apr 2021 | USD | 0.2301 | 0.233 | 0.2301 | 0.233 | 0.233 | +0.003 (+1.22%) | 18,141 |
| 25 Apr 2021 | USD | 0.2302 | 0.2302 | 0.227 | 0.2302 | 0.2302 | 0.0 (0.0%) | 7,267 |
| 24 Apr 2021 | USD | 0.227 | 0.2302 | 0.227 | 0.2302 | 0.2302 | +0.003 (+1.41%) | 5,159 |
| 23 Apr 2021 | USD | 0.225 | 0.227 | 0.2179 | 0.227 | 0.227 | +0.002 (+0.89%) | 6,825 |
| 22 Apr 2021 | USD | 0.2201 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.23%) | 8,657 |
| 21 Apr 2021 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.0 (0.0%) | 743 |
