Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.0 (0.0%) | 2,113 |
19 Apr 2021 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.0 (0.0%) | 1,818 |
18 Apr 2021 | USD | 0.2185 | 0.2221 | 0.216 | 0.2201 | 0.2201 | +0.002 (+0.73%) | 4,075 |
17 Apr 2021 | USD | 0.2115 | 0.2186 | 0.1501 | 0.2185 | 0.2185 | +0.007 (+3.31%) | 4,944 |
16 Apr 2021 | USD | 0.2112 | 0.2118 | 0.211 | 0.2115 | 0.2115 | +0 (+0.14%) | 0 |
15 Apr 2021 | USD | 0.2103 | 0.2118 | 0.2084 | 0.2112 | 0.2112 | +0.001 (+0.43%) | 5,000 |
14 Apr 2021 | USD | 0.2085 | 0.2106 | 0.2 | 0.2103 | 0.2103 | +0.002 (+0.81%) | 5,453 |
13 Apr 2021 | USD | 0.201 | 0.209 | 0.2008 | 0.2086 | 0.2086 | +0.008 (+3.78%) | 2,980 |
12 Apr 2021 | USD | 0.2004 | 0.2014 | 0.1998 | 0.201 | 0.201 | +0.001 (+0.25%) | 2,656 |
11 Apr 2021 | USD | 0.2001 | 0.2005 | 0.1978 | 0.2005 | 0.2005 | +0 (+0.20%) | 2,644 |
10 Apr 2021 | USD | 0.1902 | 0.2004 | 0.1897 | 0.2001 | 0.2001 | +0.01 (+5.21%) | 4,359 |
9 Apr 2021 | USD | 0.185 | 0.1902 | 0.185 | 0.1902 | 0.1902 | +0.005 (+2.81%) | 10,046 |
8 Apr 2021 | USD | 0.1843 | 0.1853 | 0.1603 | 0.185 | 0.185 | +0.001 (+0.38%) | 1,160 |
7 Apr 2021 | USD | 0.183 | 0.1845 | 0.1829 | 0.1843 | 0.1843 | +0.001 (+0.71%) | 5,426 |
6 Apr 2021 | USD | 0.1828 | 0.1831 | 0.1827 | 0.183 | 0.183 | +0 (+0.11%) | 2,591 |
5 Apr 2021 | USD | 0.1834 | 0.1836 | 0.1822 | 0.1828 | 0.1828 | -0.001 (-0.27%) | 1,821 |
4 Apr 2021 | USD | 0.181 | 0.1846 | 0.181 | 0.1833 | 0.1833 | +0.002 (+1.21%) | 7,426 |
3 Apr 2021 | USD | 0.1803 | 0.1811 | 0.1779 | 0.1811 | 0.1811 | +0.001 (+0.44%) | 4,762 |
2 Apr 2021 | USD | 0.1801 | 0.1806 | 0.1751 | 0.1803 | 0.1803 | +0 (+0.11%) | 4,638 |
1 Apr 2021 | USD | 0.18 | 0.1803 | 0.175 | 0.1801 | 0.1801 | +0 (+0.06%) | 3,870 |
31 Mar 2021 | USD | 0.1782 | 0.1804 | 0.178 | 0.18 | 0.18 | +0.002 (+1.01%) | 5,427 |
30 Mar 2021 | USD | 0.1735 | 0.1783 | 0.165 | 0.1782 | 0.1782 | +0.005 (+2.71%) | 2,126 |
29 Mar 2021 | USD | 0.1701 | 0.1735 | 0.1699 | 0.1735 | 0.1735 | +0.003 (+2.00%) | 7,029 |
28 Mar 2021 | USD | 0.1695 | 0.1704 | 0.1694 | 0.1701 | 0.1701 | +0.001 (+0.35%) | 5,862 |
27 Mar 2021 | USD | 0.164 | 0.1697 | 0.164 | 0.1695 | 0.1695 | +0.005 (+3.29%) | 5,315 |
26 Mar 2021 | USD | 0.161 | 0.1642 | 0.161 | 0.1641 | 0.1641 | +0.003 (+1.86%) | 5,112 |
25 Mar 2021 | USD | 0.1611 | 0.1611 | 0.1608 | 0.1611 | 0.1611 | 0.0 (0.0%) | 3,015 |
24 Mar 2021 | USD | 0.1606 | 0.1613 | 0.1605 | 0.1611 | 0.1611 | +0.001 (+0.31%) | 7,124 |
23 Mar 2021 | USD | 0.1604 | 0.1608 | 0.1603 | 0.1606 | 0.1606 | +0 (+0.12%) | 3,934 |
22 Mar 2021 | USD | 0.1602 | 0.1608 | 0.1599 | 0.1604 | 0.1604 | +0 (+0.12%) | 9,091 |