Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2021 | USD | 0.1604 | 0.1605 | 0.1599 | 0.1602 | 0.1602 | -0 (-0.12%) | 3,663 |
20 Mar 2021 | USD | 0.1604 | 0.1607 | 0.1603 | 0.1604 | 0.1604 | 0.0 (0.0%) | 3,142 |
19 Mar 2021 | USD | 0.1602 | 0.1607 | 0.1601 | 0.1604 | 0.1604 | +0 (+0.12%) | 10,155 |
18 Mar 2021 | USD | 0.1599 | 0.1602 | 0.1598 | 0.1602 | 0.1602 | +0 (+0.19%) | 5,288 |
17 Mar 2021 | USD | 0.158 | 0.1604 | 0.1512 | 0.1599 | 0.1599 | +0.002 (+1.20%) | 7,415 |
16 Mar 2021 | USD | 0.1581 | 0.1581 | 0.1579 | 0.158 | 0.158 | -0 (-0.06%) | 4,541 |
15 Mar 2021 | USD | 0.157 | 0.1582 | 0.1569 | 0.1581 | 0.1581 | +0.001 (+0.70%) | 5,599 |
14 Mar 2021 | USD | 0.157 | 0.1571 | 0.1569 | 0.157 | 0.157 | 0.0 (0.0%) | 5,013 |
13 Mar 2021 | USD | 0.1571 | 0.1572 | 0.1569 | 0.157 | 0.157 | -0 (-0.06%) | 3,673 |
12 Mar 2021 | USD | 0.1571 | 0.1571 | 0.157 | 0.1571 | 0.1571 | 0.0 (0.0%) | 2,771 |
11 Mar 2021 | USD | 0.1571 | 0.1571 | 0.157 | 0.1571 | 0.1571 | 0.0 (0.0%) | 3,679 |
10 Mar 2021 | USD | 0.1571 | 0.1572 | 0.1571 | 0.1571 | 0.1571 | 0.0 (0.0%) | 5,205 |
9 Mar 2021 | USD | 0.1571 | 0.1572 | 0.157 | 0.1571 | 0.1571 | 0.0 (0.0%) | 7,154 |
8 Mar 2021 | USD | 0.1571 | 0.1571 | 0.157 | 0.1571 | 0.1571 | +0 (+0.06%) | 6,438 |
7 Mar 2021 | USD | 0.157 | 0.1571 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 5,189 |
6 Mar 2021 | USD | 0.1561 | 0.1571 | 0.156 | 0.157 | 0.157 | +0.001 (+0.58%) | 5,042 |
5 Mar 2021 | USD | 0.156 | 0.1561 | 0.156 | 0.1561 | 0.1561 | +0 (+0.06%) | 5,079 |
4 Mar 2021 | USD | 0.156 | 0.156 | 0.1546 | 0.156 | 0.156 | 0.0 (0.0%) | 10,172 |
3 Mar 2021 | USD | 0.1561 | 0.1561 | 0.1559 | 0.156 | 0.156 | -0 (-0.06%) | 3,054 |
2 Mar 2021 | USD | 0.156 | 0.1561 | 0.1511 | 0.1561 | 0.1561 | +0 (+0.06%) | 3,555 |
1 Mar 2021 | USD | 0.1562 | 0.1563 | 0.156 | 0.156 | 0.156 | -0 (-0.13%) | 3,311 |
28 Feb 2021 | USD | 0.1561 | 0.1563 | 0.156 | 0.1562 | 0.1562 | +0 (+0.06%) | 3,010 |
27 Feb 2021 | USD | 0.1559 | 0.1561 | 0.1558 | 0.1561 | 0.1561 | +0 (+0.13%) | 0 |
26 Feb 2021 | USD | 0.1559 | 0.156 | 0.1557 | 0.1559 | 0.1559 | 0.0 (0.0%) | 2,305 |
25 Feb 2021 | USD | 0.156 | 0.1561 | 0.1559 | 0.1559 | 0.1559 | -0 (-0.06%) | 2,796 |
24 Feb 2021 | USD | 0.1558 | 0.156 | 0.1557 | 0.156 | 0.156 | +0 (+0.13%) | 2,759 |
23 Feb 2021 | USD | 0.1558 | 0.1559 | 0.1554 | 0.1558 | 0.1558 | 0.0 (0.0%) | 5,066 |
22 Feb 2021 | USD | 0.1559 | 0.1559 | 0.1556 | 0.1558 | 0.1558 | -0 (-0.06%) | 5,324 |
21 Feb 2021 | USD | 0.1558 | 0.156 | 0.1558 | 0.1559 | 0.1559 | +0 (+0.06%) | 6,235 |
20 Feb 2021 | USD | 0.1559 | 0.1559 | 0.1558 | 0.1558 | 0.1558 | -0 (-0.06%) | 3,019 |