| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.1558 | 0.1559 | 0.1557 | 0.1559 | 0.1559 | +0 (+0.06%) | 0 |
| 18 Feb 2021 | USD | 0.1559 | 0.1559 | 0.152 | 0.1558 | 0.1558 | 0.0 (0.0%) | 4,518 |
| 17 Feb 2021 | USD | 0.1559 | 0.156 | 0.1558 | 0.1558 | 0.1558 | -0 (-0.06%) | 4,759 |
| 16 Feb 2021 | USD | 0.1555 | 0.1559 | 0.1554 | 0.1559 | 0.1559 | +0 (+0.26%) | 3,011 |
| 15 Feb 2021 | USD | 0.1556 | 0.1557 | 0.1555 | 0.1555 | 0.1555 | -0 (-0.06%) | 3,177 |
| 14 Feb 2021 | USD | 0.1556 | 0.1557 | 0.1555 | 0.1556 | 0.1556 | 0.0 (0.0%) | 3,175 |
| 13 Feb 2021 | USD | 0.1558 | 0.1558 | 0.1555 | 0.1556 | 0.1556 | -0 (-0.13%) | 2,302 |
| 12 Feb 2021 | USD | 0.1551 | 0.1558 | 0.155 | 0.1558 | 0.1558 | +0.001 (+0.45%) | 2,824 |
| 11 Feb 2021 | USD | 0.1551 | 0.1552 | 0.155 | 0.1551 | 0.1551 | 0.0 (0.0%) | 2,389 |
| 10 Feb 2021 | USD | 0.1552 | 0.1553 | 0.1551 | 0.1551 | 0.1551 | -0 (-0.06%) | 2,677 |
| 9 Feb 2021 | USD | 0.1552 | 0.1554 | 0.1551 | 0.1552 | 0.1552 | 0.0 (0.0%) | 1,530 |
| 8 Feb 2021 | USD | 0.1552 | 0.1555 | 0.155 | 0.1552 | 0.1552 | 0.0 (0.0%) | 4,392 |
| 7 Feb 2021 | USD | 0.1525 | 0.1552 | 0.1525 | 0.1552 | 0.1552 | +0.003 (+1.77%) | 2,398 |
| 6 Feb 2021 | USD | 0.1524 | 0.1527 | 0.1524 | 0.1525 | 0.1525 | +0 (+0.07%) | 754 |
| 5 Feb 2021 | USD | 0.1525 | 0.1526 | 0.1523 | 0.1524 | 0.1524 | -0 (-0.07%) | 2,429 |
| 4 Feb 2021 | USD | 0.1525 | 0.1526 | 0.1524 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 0.1526 | 0.1527 | 0.1524 | 0.1525 | 0.1525 | 0.0 (0.0%) | 2,105 |
| 2 Feb 2021 | USD | 0.1524 | 0.1526 | 0.1524 | 0.1525 | 0.1525 | +0 (+0.07%) | 2,056 |
| 1 Feb 2021 | USD | 0.1524 | 0.1525 | 0.1523 | 0.1524 | 0.1524 | 0.0 (0.0%) | 2,357 |
| 31 Jan 2021 | USD | 0.1525 | 0.1525 | 0.1524 | 0.1524 | 0.1524 | -0 (-0.07%) | 1,497 |
| 30 Jan 2021 | USD | 0.1524 | 0.1525 | 0.1523 | 0.1525 | 0.1525 | +0 (+0.07%) | 5,599 |
| 29 Jan 2021 | USD | 0.1525 | 0.1528 | 0.1523 | 0.1524 | 0.1524 | -0 (-0.07%) | 3,280 |
| 28 Jan 2021 | USD | 0.1526 | 0.1527 | 0.1524 | 0.1525 | 0.1525 | -0 (-0.07%) | 5,319 |
| 27 Jan 2021 | USD | 0.1525 | 0.1526 | 0.1524 | 0.1526 | 0.1526 | +0 (+0.07%) | 2,614 |
| 26 Jan 2021 | USD | 0.1523 | 0.1526 | 0.1523 | 0.1525 | 0.1525 | +0 (+0.13%) | 3,747 |
| 25 Jan 2021 | USD | 0.1523 | 0.1525 | 0.1521 | 0.1523 | 0.1523 | 0.0 (0.0%) | 1,691 |
| 24 Jan 2021 | USD | 0.1522 | 0.1527 | 0.1521 | 0.1523 | 0.1523 | +0 (+0.07%) | 5,193 |
| 23 Jan 2021 | USD | 0.1522 | 0.1524 | 0.1522 | 0.1522 | 0.1522 | 0.0 (0.0%) | 4,596 |
| 22 Jan 2021 | USD | 0.1512 | 0.1522 | 0.1512 | 0.1522 | 0.1522 | +0.001 (+0.66%) | 3,261 |
| 21 Jan 2021 | USD | 0.1513 | 0.1514 | 0.151 | 0.1512 | 0.1512 | -0 (-0.07%) | 3,212 |
