Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.1511 | 0.1514 | 0.1508 | 0.1513 | 0.1513 | +0 (+0.13%) | 5,228 |
19 Jan 2021 | USD | 0.1511 | 0.1513 | 0.1502 | 0.1511 | 0.1511 | 0.0 (0.0%) | 3,962 |
18 Jan 2021 | USD | 0.1503 | 0.1512 | 0.1503 | 0.1511 | 0.1511 | 0.0 (0.0%) | 3,348 |