Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0015 | 0.0015 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-53.33%) | 1,529 |
12 Jun 2022 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+25.00%) | 5,047 |
11 Jun 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0027 | 0.0027 | 0.0011 | 0.0012 | 0.0012 | -0.002 (-55.56%) | 2,052 |
7 Jun 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 4,643 |
5 Jun 2022 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+8%) | 3,629 |
4 Jun 2022 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 3,928 |
3 Jun 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 5,804 |
1 Jun 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
30 May 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
29 May 2022 | USD | 0.008 | 0.008 | 0.003 | 0.003 | 0.003 | -0.005 (-62.50%) | 2,512 |
28 May 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.002 | 0.008 | 0.002 | 0.008 | 0.008 | +0.006 (+300%) | 5,376 |
26 May 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.005 | 0.005 | 0.0012 | 0.002 | 0.002 | -0.003 (-60%) | 320 |
23 May 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 May 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 May 2022 | USD | 0.0025 | 0.021 | 0.002 | 0.005 | 0.005 | +0.003 (+100%) | 3,546 |
20 May 2022 | USD | 0.0046 | 0.0046 | 0.0025 | 0.0025 | 0.0025 | -0.002 (-45.65%) | 79 |
19 May 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.005 | 0.005 | 0.0045 | 0.0046 | 0.0046 | -0 (-8%) | 2,008 |
17 May 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 768 |