Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
14 May 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.004 | 0.004 | 0.0038 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.011 | 0.011 | 0.004 | 0.004 | 0.004 | -0.007 (-63.64%) | 1,100 |
10 May 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.0142 | 0.0142 | 0.011 | 0.011 | 0.011 | -0.003 (-22.54%) | 575 |
8 May 2022 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
7 May 2022 | USD | 0.015 | 0.015 | 0.0142 | 0.0142 | 0.0142 | -0.001 (-5.33%) | 2,086 |
6 May 2022 | USD | 0.0201 | 0.0201 | 0.015 | 0.015 | 0.015 | -0.005 (-25.37%) | 690 |
5 May 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 118 |
3 May 2022 | USD | 0.027 | 0.027 | 0.0201 | 0.0201 | 0.0201 | -0.007 (-25.56%) | 1,603 |
2 May 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
1 May 2022 | USD | 0.034 | 0.035 | 0.027 | 0.027 | 0.027 | -0.007 (-20.59%) | 3,411 |
30 Apr 2022 | USD | 0.04 | 0.04 | 0.034 | 0.034 | 0.034 | -0.006 (-15%) | 1,287 |
29 Apr 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.0503 | 0.0503 | 0.0375 | 0.04 | 0.04 | -0.01 (-20.48%) | 4,345 |
24 Apr 2022 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0 (0.0%) | 0 |
23 Apr 2022 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0 (0.0%) | 0 |
17 Apr 2022 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0 (0.0%) | 0 |
16 Apr 2022 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0 (0.0%) | 0 |