Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0 (0.0%) | 2,295 |
13 Apr 2022 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0703 | 0.0703 | 0.0503 | 0.0503 | 0.0503 | -0.02 (-28.45%) | 3,245 |
10 Apr 2022 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
9 Apr 2022 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.1 | 0.1 | 0.07 | 0.0703 | 0.0703 | -0.03 (-29.70%) | 3,801 |
7 Apr 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Apr 2022 | USD | 0.1 | 0.1001 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Apr 2022 | USD | 0.1 | 0.1001 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.1 | 0.1001 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.1 | 0.1001 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.1 | 0.1001 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.1 | 0.1001 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.1 | 0.1001 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Mar 2022 | USD | 0.1 | 0.1001 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Mar 2022 | USD | 0.1 | 0.1001 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.1001 | 0.1001 | 0.1 | 0.1 | 0.1 | -0 (-0.10%) | 0 |
24 Mar 2022 | USD | 0.1 | 0.1001 | 0.1 | 0.1001 | 0.1001 | +0 (+0.10%) | 4,112 |
23 Mar 2022 | USD | 0.1 | 0.1001 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.1 | 0.1001 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.1 | 0.1001 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Mar 2022 | USD | 0.1001 | 0.1001 | 0.1 | 0.1 | 0.1 | -0 (-0.10%) | 2,447 |
19 Mar 2022 | USD | 0.1 | 0.1001 | 0.1 | 0.1001 | 0.1001 | +0 (+0.10%) | 0 |
18 Mar 2022 | USD | 0.08 | 0.1001 | 0.08 | 0.1 | 0.1 | +0.02 (+25%) | 3,104 |
17 Mar 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |