Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 3,153 |
13 Mar 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Mar 2022 | USD | 0.045 | 0.07 | 0.045 | 0.07 | 0.07 | +0.025 (+55.56%) | 6,593 |
11 Mar 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
6 Mar 2022 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 68 |
5 Mar 2022 | USD | 0.054 | 0.055 | 0.04 | 0.04 | 0.04 | -0.014 (-25.93%) | 3,185 |
4 Mar 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 340 |
1 Mar 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.054 | 0.0541 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 1,315 |
27 Feb 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
26 Feb 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.054 | 0.0541 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.056 | 0.056 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 8,687 |
23 Feb 2022 | USD | 0.061 | 0.0611 | 0.056 | 0.056 | 0.056 | -0.005 (-8.20%) | 14 |
22 Feb 2022 | USD | 0.061 | 0.0611 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 5,365 |
21 Feb 2022 | USD | 0.07 | 0.07 | 0.06 | 0.061 | 0.061 | -0.009 (-12.86%) | 12,369 |
20 Feb 2022 | USD | 0.07 | 0.0701 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Feb 2022 | USD | 0.1001 | 0.1001 | 0.07 | 0.07 | 0.07 | -0.03 (-30.07%) | 9,242 |
18 Feb 2022 | USD | 0.1001 | 0.1001 | 0.1 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.1651 | 0.1651 | 0.08 | 0.1001 | 0.1001 | -0.065 (-39.37%) | 2,049 |
16 Feb 2022 | USD | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.0 (0.0%) | 0 |