CC:ISAL-USD - Isalcoin Isalcoin
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2022 USD 0.1701 0.1701 0.1651 0.1651 0.1651 -0.005 (-2.94%) 7,187
13 Feb 2022 USD 0.1601 0.1701 0.1601 0.1701 0.1701 +0.01 (+6.25%) 8,625
12 Feb 2022 USD 0.1811 0.1812 0.1601 0.1601 0.1601 -0.021 (-11.60%) 8,103
11 Feb 2022 USD 0.1501 0.1812 0.1501 0.1811 0.1811 +0.031 (+20.65%) 6,857
10 Feb 2022 USD 0.1501 0.1502 0.1501 0.1501 0.1501 0.0 (0.0%) 0
9 Feb 2022 USD 0.1501 0.1501 0.1501 0.1501 0.1501 0.0 (0.0%) 6,076
8 Feb 2022 USD 0.1501 0.1501 0.1501 0.1501 0.1501 0.0 (0.0%) 0
7 Feb 2022 USD 0.1301 0.1501 0.1301 0.1501 0.1501 +0.02 (+15.37%) 6,205
6 Feb 2022 USD 0.1301 0.1301 0.13 0.1301 0.1301 0.0 (0.0%) 0
5 Feb 2022 USD 0.1301 0.1301 0.13 0.1301 0.1301 0.0 (0.0%) 0
4 Feb 2022 USD 0.1301 0.1301 0.13 0.1301 0.1301 0.0 (0.0%) 0
3 Feb 2022 USD 0.13 0.1301 0.13 0.1301 0.1301 +0 (+0.08%) 0
2 Feb 2022 USD 0.1301 0.1301 0.13 0.13 0.13 -0 (-0.08%) 6,424
1 Feb 2022 USD 0.1301 0.1301 0.13 0.1301 0.1301 0.0 (0.0%) 4,193
31 Jan 2022 USD 0.12 0.1301 0.12 0.1301 0.1301 +0.01 (+8.42%) 7,556
30 Jan 2022 USD 0.1201 0.1201 0.12 0.12 0.12 0.0 (0.0%) 1,167
29 Jan 2022 USD 0.12 0.1201 0.12 0.12 0.12 0.0 (0.0%) 0
28 Jan 2022 USD 0.12 0.1201 0.12 0.12 0.12 0.0 (0.0%) 0
27 Jan 2022 USD 0.1121 0.1201 0.112 0.12 0.12 +0.008 (+7.05%) 7,319
26 Jan 2022 USD 0.1051 0.1121 0.105 0.1121 0.1121 +0.007 (+6.66%) 7,062
25 Jan 2022 USD 0.105 0.1051 0.105 0.1051 0.1051 +0 (+0.10%) 0
24 Jan 2022 USD 0.1051 0.1051 0.105 0.105 0.105 -0 (-0.10%) 7,122
23 Jan 2022 USD 0.1 0.1051 0.1 0.1051 0.1051 +0.005 (+5.10%) 6,353
22 Jan 2022 USD 0.15 0.1501 0.0101 0.1 0.1 -0.05 (-33.33%) 5,354
21 Jan 2022 USD 0.1601 0.1601 0.15 0.15 0.15 -0.01 (-6.31%) 8,950
20 Jan 2022 USD 0.1601 0.1601 0.16 0.1601 0.1601 0.0 (0.0%) 0
19 Jan 2022 USD 0.1601 0.1602 0.16 0.1601 0.1601 0.0 (0.0%) 7,342
18 Jan 2022 USD 0.1601 0.1602 0.16 0.1601 0.1601 0.0 (0.0%) 0
17 Jan 2022 USD 0.1811 0.1811 0.16 0.1601 0.1601 -0.021 (-11.60%) 5,146
16 Jan 2022 USD 0.1811 0.1811 0.181 0.1811 0.1811 0.0 (0.0%) 7,494



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms