| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.1701 | 0.1701 | 0.1651 | 0.1651 | 0.1651 | -0.005 (-2.94%) | 7,187 |
| 13 Feb 2022 | USD | 0.1601 | 0.1701 | 0.1601 | 0.1701 | 0.1701 | +0.01 (+6.25%) | 8,625 |
| 12 Feb 2022 | USD | 0.1811 | 0.1812 | 0.1601 | 0.1601 | 0.1601 | -0.021 (-11.60%) | 8,103 |
| 11 Feb 2022 | USD | 0.1501 | 0.1812 | 0.1501 | 0.1811 | 0.1811 | +0.031 (+20.65%) | 6,857 |
| 10 Feb 2022 | USD | 0.1501 | 0.1502 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 6,076 |
| 8 Feb 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 0.1301 | 0.1501 | 0.1301 | 0.1501 | 0.1501 | +0.02 (+15.37%) | 6,205 |
| 6 Feb 2022 | USD | 0.1301 | 0.1301 | 0.13 | 0.1301 | 0.1301 | 0.0 (0.0%) | 0 |
| 5 Feb 2022 | USD | 0.1301 | 0.1301 | 0.13 | 0.1301 | 0.1301 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 0.1301 | 0.1301 | 0.13 | 0.1301 | 0.1301 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 0.13 | 0.1301 | 0.13 | 0.1301 | 0.1301 | +0 (+0.08%) | 0 |
| 2 Feb 2022 | USD | 0.1301 | 0.1301 | 0.13 | 0.13 | 0.13 | -0 (-0.08%) | 6,424 |
| 1 Feb 2022 | USD | 0.1301 | 0.1301 | 0.13 | 0.1301 | 0.1301 | 0.0 (0.0%) | 4,193 |
| 31 Jan 2022 | USD | 0.12 | 0.1301 | 0.12 | 0.1301 | 0.1301 | +0.01 (+8.42%) | 7,556 |
| 30 Jan 2022 | USD | 0.1201 | 0.1201 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,167 |
| 29 Jan 2022 | USD | 0.12 | 0.1201 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 0.12 | 0.1201 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 0.1121 | 0.1201 | 0.112 | 0.12 | 0.12 | +0.008 (+7.05%) | 7,319 |
| 26 Jan 2022 | USD | 0.1051 | 0.1121 | 0.105 | 0.1121 | 0.1121 | +0.007 (+6.66%) | 7,062 |
| 25 Jan 2022 | USD | 0.105 | 0.1051 | 0.105 | 0.1051 | 0.1051 | +0 (+0.10%) | 0 |
| 24 Jan 2022 | USD | 0.1051 | 0.1051 | 0.105 | 0.105 | 0.105 | -0 (-0.10%) | 7,122 |
| 23 Jan 2022 | USD | 0.1 | 0.1051 | 0.1 | 0.1051 | 0.1051 | +0.005 (+5.10%) | 6,353 |
| 22 Jan 2022 | USD | 0.15 | 0.1501 | 0.0101 | 0.1 | 0.1 | -0.05 (-33.33%) | 5,354 |
| 21 Jan 2022 | USD | 0.1601 | 0.1601 | 0.15 | 0.15 | 0.15 | -0.01 (-6.31%) | 8,950 |
| 20 Jan 2022 | USD | 0.1601 | 0.1601 | 0.16 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 0.1601 | 0.1602 | 0.16 | 0.1601 | 0.1601 | 0.0 (0.0%) | 7,342 |
| 18 Jan 2022 | USD | 0.1601 | 0.1602 | 0.16 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
| 17 Jan 2022 | USD | 0.1811 | 0.1811 | 0.16 | 0.1601 | 0.1601 | -0.021 (-11.60%) | 5,146 |
| 16 Jan 2022 | USD | 0.1811 | 0.1811 | 0.181 | 0.1811 | 0.1811 | 0.0 (0.0%) | 7,494 |
