Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2022 | USD | 0.1811 | 0.1812 | 0.181 | 0.1811 | 0.1811 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.1811 | 0.1811 | 0.181 | 0.1811 | 0.1811 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.1811 | 0.1811 | 0.181 | 0.1811 | 0.1811 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.1781 | 0.1811 | 0.178 | 0.1811 | 0.1811 | +0.003 (+1.68%) | 5,281 |
11 Jan 2022 | USD | 0.178 | 0.1781 | 0.178 | 0.1781 | 0.1781 | +0 (+0.06%) | 0 |
10 Jan 2022 | USD | 0.18 | 0.1801 | 0.178 | 0.178 | 0.178 | -0.002 (-1.11%) | 5,542 |
9 Jan 2022 | USD | 0.18 | 0.1801 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,353 |
8 Jan 2022 | USD | 0.18 | 0.1801 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.18 | 0.1801 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.18 | 0.1801 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,052 |
5 Jan 2022 | USD | 0.18 | 0.1801 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,716 |
4 Jan 2022 | USD | 0.18 | 0.1801 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.1721 | 0.1801 | 0.172 | 0.18 | 0.18 | +0.008 (+4.59%) | 4,854 |
2 Jan 2022 | USD | 0.1721 | 0.1721 | 0.17 | 0.1721 | 0.1721 | 0.0 (0.0%) | 733 |
1 Jan 2022 | USD | 0.172 | 0.1721 | 0.172 | 0.1721 | 0.1721 | +0 (+0.06%) | 670 |
31 Dec 2021 | USD | 0.1722 | 0.1722 | 0.1719 | 0.172 | 0.172 | -0 (-0.12%) | 0 |
30 Dec 2021 | USD | 0.1721 | 0.1723 | 0.1717 | 0.1722 | 0.1722 | +0 (+0.12%) | 0 |
29 Dec 2021 | USD | 0.1722 | 0.1723 | 0.1717 | 0.172 | 0.172 | -0 (-0.12%) | 1,540 |
28 Dec 2021 | USD | 0.172 | 0.1723 | 0.1717 | 0.1722 | 0.1722 | +0 (+0.17%) | 0 |
27 Dec 2021 | USD | 0.1721 | 0.1723 | 0.1717 | 0.1719 | 0.1719 | -0 (-0.12%) | 3,904 |
26 Dec 2021 | USD | 0.172 | 0.1723 | 0.1717 | 0.1721 | 0.1721 | +0 (+0.06%) | 0 |
25 Dec 2021 | USD | 0.1712 | 0.1723 | 0.1708 | 0.172 | 0.172 | +0.001 (+0.53%) | 5,025 |
24 Dec 2021 | USD | 0.1711 | 0.1713 | 0.1707 | 0.1711 | 0.1711 | +0 (+0.06%) | 2,702 |
23 Dec 2021 | USD | 0.1671 | 0.1713 | 0.1668 | 0.171 | 0.171 | +0.004 (+2.33%) | 10,964 |
22 Dec 2021 | USD | 0.1671 | 0.1673 | 0.1667 | 0.1671 | 0.1671 | +0 (+0.06%) | 0 |
21 Dec 2021 | USD | 0.1668 | 0.1673 | 0.1667 | 0.167 | 0.167 | +0 (+0.12%) | 0 |
20 Dec 2021 | USD | 0.167 | 0.1673 | 0.1667 | 0.1668 | 0.1668 | -0 (-0.18%) | 5,279 |
19 Dec 2021 | USD | 0.145 | 0.1673 | 0.1447 | 0.1671 | 0.1671 | +0.022 (+15.16%) | 6,093 |
18 Dec 2021 | USD | 0.145 | 0.1453 | 0.1447 | 0.1451 | 0.1451 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.145 | 0.1453 | 0.1447 | 0.1451 | 0.1451 | +0 (+0.07%) | 1,763 |