| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 15.86 | 16.09 | 15.53 | 16.02 | 16.02 | -0.35 (-2.14%) | 2,892,200 |
| 23 Feb 2022 | USD | 16.99 | 17.02 | 16.36 | 16.37 | 16.37 | -0.46 (-2.73%) | 1,624,600 |
| 22 Feb 2022 | USD | 16.82 | 17.03 | 16.67 | 16.83 | 16.83 | -0.07 (-0.41%) | 2,808,600 |
| 18 Feb 2022 | USD | 16.76 | 17.05 | 16.76 | 16.9 | 16.9 | +0.1 (+0.60%) | 1,869,400 |
| 17 Feb 2022 | USD | 17.23 | 17.28 | 16.74 | 16.8 | 16.8 | -0.62 (-3.56%) | 1,193,100 |
| 16 Feb 2022 | USD | 17.29 | 17.52 | 17.2 | 17.42 | 17.42 | +0.04 (+0.23%) | 1,907,700 |
| 15 Feb 2022 | USD | 17.15 | 17.39 | 17.1 | 17.38 | 17.38 | +0.45 (+2.66%) | 2,038,300 |
| 14 Feb 2022 | USD | 17.17 | 17.32 | 16.77 | 16.93 | 16.93 | -0.23 (-1.34%) | 3,303,300 |
| 11 Feb 2022 | USD | 17.22 | 17.57 | 17.05 | 17.16 | 17.16 | -0.1 (-0.58%) | 1,723,600 |
| 10 Feb 2022 | USD | 17.27 | 17.51 | 17.15 | 17.26 | 17.26 | -0.02 (-0.12%) | 3,966,700 |
| 9 Feb 2022 | USD | 17.44 | 17.56 | 17.26 | 17.28 | 17.28 | -0.21 (-1.20%) | 3,536,300 |
| 8 Feb 2022 | USD | 17.41 | 17.58 | 17.36 | 17.49 | 17.49 | +0.32 (+1.86%) | 3,663,100 |
| 7 Feb 2022 | USD | 17.1 | 17.3 | 17 | 17.17 | 17.17 | +0.04 (+0.23%) | 1,389,700 |
| 4 Feb 2022 | USD | 16.8 | 17.265 | 16.75 | 17.13 | 17.13 | +0.39 (+2.33%) | 1,198,481 |
| 3 Feb 2022 | USD | 16.83 | 17.1 | 16.71 | 16.74 | 16.74 | -0.11 (-0.65%) | 2,270,098 |
| 2 Feb 2022 | USD | 16.71 | 16.9 | 16.595 | 16.85 | 16.85 | +0.07 (+0.42%) | 1,987,413 |
| 1 Feb 2022 | USD | 16.29 | 16.83 | 16.26 | 16.78 | 16.78 | +0.46 (+2.82%) | 3,357,753 |
| 31 Jan 2022 | USD | 16.19 | 16.38 | 15.95 | 16.32 | 16.32 | -0.06 (-0.37%) | 2,166,367 |
| 28 Jan 2022 | USD | 16.23 | 16.39 | 15.96 | 16.38 | 16.38 | +0.13 (+0.80%) | 1,439,435 |
| 27 Jan 2022 | USD | 16.5 | 16.77 | 16.135 | 16.25 | 16.25 | -0.09 (-0.55%) | 1,612,564 |
| 26 Jan 2022 | USD | 16.51 | 16.78 | 16.113 | 16.34 | 16.34 | 0.0 (0.0%) | 1,768,195 |
| 25 Jan 2022 | USD | 15.97 | 16.47 | 15.695 | 16.34 | 16.34 | +0.17 (+1.05%) | 1,516,086 |
| 24 Jan 2022 | USD | 15.77 | 16.22 | 15.54 | 16.17 | 16.17 | +0.14 (+0.87%) | 2,608,865 |
| 21 Jan 2022 | USD | 16.25 | 16.355 | 15.95 | 16.03 | 16.03 | -0.33 (-2.02%) | 3,445,328 |
| 20 Jan 2022 | USD | 16.81 | 17 | 16.33 | 16.36 | 16.36 | -0.49 (-2.91%) | 2,321,276 |
| 19 Jan 2022 | USD | 17.14 | 17.19 | 16.725 | 16.85 | 16.85 | -0.26 (-1.52%) | 1,264,031 |
| 18 Jan 2022 | USD | 17.44 | 17.67 | 17.06 | 17.11 | 17.11 | -0.34 (-1.95%) | 3,417,020 |
| 14 Jan 2022 | USD | 16.94 | 17.46 | 16.88 | 17.45 | 17.45 | +0.29 (+1.69%) | 2,911,182 |
| 13 Jan 2022 | USD | 17.22 | 17.28 | 17.11 | 17.16 | 17.16 | +0.06 (+0.35%) | 2,830,225 |
| 12 Jan 2022 | USD | 17.05 | 17.285 | 17.05 | 17.1 | 17.1 | +0.05 (+0.29%) | 4,179,581 |
