| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 15.65 | 15.75 | 15.325 | 15.43 | 15.43 | +0.01 (+0.06%) | 1,423,373 |
| 26 Nov 2021 | USD | 15.57 | 15.57 | 15.12 | 15.42 | 15.42 | -0.68 (-4.22%) | 1,268,635 |
| 24 Nov 2021 | USD | 16.17 | 16.35 | 16.1 | 16.1 | 16.1 | -0.03 (-0.19%) | 1,355,183 |
| 23 Nov 2021 | USD | 16.08 | 16.18 | 15.99 | 16.13 | 16.13 | +0.15 (+0.94%) | 1,357,743 |
| 22 Nov 2021 | USD | 15.79 | 16.2 | 15.79 | 15.98 | 15.98 | +0.34 (+2.17%) | 1,170,330 |
| 19 Nov 2021 | USD | 15.69 | 15.82 | 15.515 | 15.64 | 15.64 | -0.3 (-1.88%) | 2,116,232 |
| 18 Nov 2021 | USD | 15.89 | 16.03 | 15.8 | 15.94 | 15.94 | +0.02 (+0.13%) | 1,360,621 |
| 17 Nov 2021 | USD | 15.97 | 16.01 | 15.83 | 15.92 | 15.92 | -0.14 (-0.87%) | 1,331,789 |
| 16 Nov 2021 | USD | 15.98 | 16.135 | 15.92 | 16.06 | 16.06 | +0.05 (+0.31%) | 1,544,897 |
| 15 Nov 2021 | USD | 15.88 | 16.03 | 15.84 | 16.01 | 16.01 | +0.2 (+1.27%) | 807,763 |
| 12 Nov 2021 | USD | 15.75 | 15.95 | 15.615 | 15.81 | 15.81 | +0.06 (+0.38%) | 835,172 |
| 11 Nov 2021 | USD | 15.45 | 15.77 | 15.42 | 15.75 | 15.75 | +0.31 (+2.01%) | 620,013 |
| 10 Nov 2021 | USD | 15.59 | 15.59 | 15.4094 | 15.44 | 15.44 | -0.03 (-0.19%) | 911,444 |
| 9 Nov 2021 | USD | 15.34 | 15.48 | 15.24 | 15.47 | 15.47 | -0.13 (-0.83%) | 890,317 |
| 8 Nov 2021 | USD | 15.64 | 15.83 | 15.51 | 15.6 | 15.6 | 0.0 (0.0%) | 977,470 |
| 5 Nov 2021 | USD | 15.65 | 15.85 | 15.48 | 15.6 | 15.6 | +0.13 (+0.84%) | 1,342,223 |
| 4 Nov 2021 | USD | 15.75 | 15.75 | 15.34 | 15.47 | 15.47 | -0.31 (-1.96%) | 985,628 |
| 3 Nov 2021 | USD | 15.27 | 15.84 | 15.27 | 15.78 | 15.78 | +0.44 (+2.87%) | 942,953 |
| 2 Nov 2021 | USD | 15.53 | 15.55 | 15.32 | 15.34 | 15.34 | -0.25 (-1.60%) | 899,557 |
| 1 Nov 2021 | USD | 15.49 | 15.62 | 15.37 | 15.59 | 15.59 | +0.29 (+1.90%) | 1,117,541 |
| 29 Oct 2021 | USD | 15.49 | 15.49 | 15.2 | 15.3 | 15.3 | -0.17 (-1.10%) | 1,887,139 |
| 28 Oct 2021 | USD | 15.24 | 15.47 | 15.225 | 15.47 | 15.47 | +0.2 (+1.31%) | 740,703 |
| 27 Oct 2021 | USD | 15.71 | 15.74 | 15.24 | 15.27 | 15.27 | -0.57 (-3.60%) | 1,098,136 |
| 26 Oct 2021 | USD | 16 | 16.01 | 15.815 | 15.84 | 15.84 | -0.2 (-1.25%) | 926,518 |
| 25 Oct 2021 | USD | 16.08 | 16.17 | 15.94 | 16.04 | 16.04 | +0.01 (+0.06%) | 2,040,715 |
| 22 Oct 2021 | USD | 15.79 | 16.04 | 15.79 | 16.03 | 16.03 | +0.24 (+1.52%) | 1,451,802 |
| 21 Oct 2021 | USD | 16.04 | 16.15 | 15.585 | 15.79 | 15.79 | -0.31 (-1.93%) | 1,249,970 |
| 20 Oct 2021 | USD | 15.67 | 16.2 | 15.61 | 16.1 | 16.1 | +0.35 (+2.22%) | 3,939,889 |
| 19 Oct 2021 | USD | 15.63 | 15.75 | 15.55 | 15.75 | 15.75 | +0.13 (+0.83%) | 539,996 |
| 18 Oct 2021 | USD | 15.46 | 15.72 | 15.44 | 15.62 | 15.62 | +0.14 (+0.90%) | 741,539 |
