| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 15.76 | 15.76 | 15.45 | 15.48 | 15.48 | -0.04 (-0.26%) | 930,705 |
| 14 Oct 2021 | USD | 15.56 | 15.57 | 15.36 | 15.52 | 15.52 | +0.12 (+0.78%) | 755,865 |
| 13 Oct 2021 | USD | 15.55 | 15.55 | 15.1401 | 15.4 | 15.4 | -0.2 (-1.28%) | 1,261,737 |
| 12 Oct 2021 | USD | 15.51 | 15.64 | 15.38 | 15.6 | 15.6 | +0.03 (+0.19%) | 650,704 |
| 11 Oct 2021 | USD | 15.84 | 15.91 | 15.56 | 15.57 | 15.57 | -0.19 (-1.21%) | 597,249 |
| 8 Oct 2021 | USD | 15.65 | 15.88 | 15.61 | 15.76 | 15.76 | +0.04 (+0.25%) | 571,120 |
| 7 Oct 2021 | USD | 15.74 | 15.79 | 15.61 | 15.72 | 15.72 | +0.16 (+1.03%) | 1,066,374 |
| 6 Oct 2021 | USD | 15.56 | 15.65 | 15.23 | 15.56 | 15.56 | -0.16 (-1.02%) | 835,298 |
| 5 Oct 2021 | USD | 15.5 | 15.79 | 15.42 | 15.72 | 15.72 | +0.27 (+1.75%) | 1,123,529 |
| 4 Oct 2021 | USD | 15.4 | 15.68 | 15.37 | 15.45 | 15.45 | +0.01 (+0.06%) | 1,141,582 |
| 1 Oct 2021 | USD | 15.18 | 15.555 | 15.06 | 15.44 | 15.44 | +0.33 (+2.18%) | 1,634,662 |
| 30 Sep 2021 | USD | 15.5 | 15.5 | 15.1 | 15.11 | 15.11 | -0.31 (-2.01%) | 1,429,856 |
| 29 Sep 2021 | USD | 15.26 | 15.47 | 15.23 | 15.42 | 15.42 | +0.19 (+1.25%) | 753,745 |
| 28 Sep 2021 | USD | 15.27 | 15.34 | 15.12 | 15.23 | 15.23 | +0.04 (+0.26%) | 1,172,464 |
| 27 Sep 2021 | USD | 14.81 | 15.27 | 14.81 | 15.19 | 15.19 | +0.56 (+3.83%) | 1,228,185 |
| 24 Sep 2021 | USD | 14.5 | 14.78 | 14.46 | 14.63 | 14.63 | +0.1 (+0.69%) | 936,298 |
| 23 Sep 2021 | USD | 13.93 | 14.61 | 13.93 | 14.53 | 14.53 | +0.7 (+5.06%) | 981,295 |
| 22 Sep 2021 | USD | 13.76 | 13.995 | 13.71 | 13.83 | 13.83 | +0.19 (+1.39%) | 1,635,763 |
| 21 Sep 2021 | USD | 13.8 | 13.85 | 13.6 | 13.64 | 13.64 | -0.11 (-0.80%) | 980,913 |
| 20 Sep 2021 | USD | 13.7 | 13.77 | 13.525 | 13.75 | 13.75 | -0.32 (-2.27%) | 2,856,839 |
| 17 Sep 2021 | USD | 14.19 | 14.3 | 14 | 14.07 | 14.07 | -0.09 (-0.64%) | 5,701,375 |
| 16 Sep 2021 | USD | 14.24 | 14.34 | 14.1 | 14.16 | 14.16 | -0.03 (-0.21%) | 1,482,088 |
| 15 Sep 2021 | USD | 13.965 | 14.235 | 13.88 | 14.19 | 14.19 | +0.32 (+2.31%) | 1,558,586 |
| 14 Sep 2021 | USD | 14.23 | 14.32 | 13.79 | 13.87 | 13.87 | -0.35 (-2.46%) | 1,828,242 |
| 13 Sep 2021 | USD | 14.02 | 14.33 | 14.02 | 14.22 | 14.22 | +0.27 (+1.94%) | 2,440,058 |
| 10 Sep 2021 | USD | 14.11 | 14.205 | 13.94 | 13.95 | 13.95 | -0.14 (-0.99%) | 1,278,264 |
| 9 Sep 2021 | USD | 13.86 | 14.28 | 13.84 | 14.09 | 14.09 | +0.19 (+1.37%) | 1,640,756 |
| 8 Sep 2021 | USD | 13.85 | 14.01 | 13.82 | 13.9 | 13.9 | -0.04 (-0.29%) | 1,039,018 |
| 7 Sep 2021 | USD | 14.07 | 14.2342 | 13.94 | 13.94 | 13.94 | -0.12 (-0.85%) | 955,159 |
| 3 Sep 2021 | USD | 14.1 | 14.22 | 13.985 | 14.06 | 14.06 | -0.04 (-0.28%) | 1,128,241 |
