| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | USD | 5.3555 | 5.3555 | 5.3555 | 5.3555 | 5.3555 | -0.011 (-0.21%) | 5,707 |
| 15 Aug 2023 | USD | 5.3993 | 5.3993 | 5.3667 | 5.3667 | 5.3667 | -0.025 (-0.46%) | 3,085 |
| 14 Aug 2023 | USD | 5.3993 | 5.4048 | 5.3917 | 5.3917 | 5.3917 | -0.033 (-0.61%) | 99,215 |
| 11 Aug 2023 | USD | 5.4165 | 5.4248 | 5.4165 | 5.4248 | 5.4248 | -0.038 (-0.69%) | 14,646 |
| 10 Aug 2023 | USD | 5.4624 | 5.4624 | 5.4624 | 5.4624 | 5.4624 | +0.049 (+0.90%) | 2,020 |
| 9 Aug 2023 | USD | 5.4139 | 5.4139 | 5.4139 | 5.4139 | 5.4139 | +0.018 (+0.34%) | 996 |
| 8 Aug 2023 | USD | 5.4065 | 5.4093 | 5.3835 | 5.3958 | 5.3958 | -0.008 (-0.15%) | 27,200 |
| 7 Aug 2023 | USD | 5.4363 | 5.4363 | 5.4037 | 5.4037 | 5.4037 | -0.023 (-0.42%) | 7,907 |
| 4 Aug 2023 | USD | 5.4263 | 5.4263 | 5.4263 | 5.4263 | 5.4263 | +0.058 (+1.07%) | 22,971 |
| 3 Aug 2023 | USD | 5.3833 | 5.3833 | 5.3688 | 5.3688 | 5.3688 | +0.006 (+0.12%) | 15,050 |
| 2 Aug 2023 | USD | 5.3853 | 5.4045 | 5.3623 | 5.3623 | 5.3623 | -0.073 (-1.34%) | 50,350 |
| 1 Aug 2023 | USD | 5.432 | 5.435 | 5.432 | 5.435 | 5.435 | +0.013 (+0.23%) | 122,848 |
| 31 Jul 2023 | USD | 5.4224 | 5.4224 | 5.4224 | 5.4224 | 5.4224 | -0.008 (-0.14%) | 595 |
| 28 Jul 2023 | USD | 5.4466 | 5.4466 | 5.43 | 5.43 | 5.43 | -0.02 (-0.36%) | 12,448 |
| 27 Jul 2023 | USD | 5.4496 | 5.4496 | 5.4496 | 5.4496 | 5.4496 | +0.006 (+0.11%) | 5,280 |
| 26 Jul 2023 | USD | 5.437 | 5.4438 | 5.437 | 5.4438 | 5.4438 | +0.028 (+0.52%) | 17,111 |
| 25 Jul 2023 | USD | 5.433 | 5.433 | 5.4154 | 5.4154 | 5.4154 | -0.002 (-0.03%) | 57,625 |
| 24 Jul 2023 | USD | 5.4603 | 5.4723 | 5.4171 | 5.4171 | 5.4171 | -0.03 (-0.55%) | 899 |
| 21 Jul 2023 | USD | 5.4613 | 5.4613 | 5.4471 | 5.4471 | 5.4471 | +0.016 (+0.30%) | 249,130 |
| 20 Jul 2023 | USD | 5.4783 | 5.4783 | 5.4309 | 5.4309 | 5.4309 | -0.032 (-0.59%) | 58,259 |
| 19 Jul 2023 | USD | 5.4629 | 5.4629 | 5.4629 | 5.4629 | 5.4629 | -0.022 (-0.40%) | 5,059 |
| 18 Jul 2023 | USD | 5.485 | 5.485 | 5.485 | 5.485 | 5.485 | +0.017 (+0.31%) | 15,523 |
| 17 Jul 2023 | USD | 5.4678 | 5.4678 | 5.4678 | 5.4678 | 5.4678 | -0.014 (-0.25%) | 94,386 |
| 14 Jul 2023 | USD | 5.4817 | 5.4817 | 5.4817 | 5.4817 | 5.4817 | 0.0 (0.0%) | 1,020 |
| 13 Jul 2023 | USD | 5.4817 | 5.4817 | 5.4817 | 5.4817 | 5.4817 | +0.046 (+0.84%) | 13,591 |
| 12 Jul 2023 | USD | 5.4397 | 5.4722 | 5.4245 | 5.4361 | 5.4361 | +0.076 (+1.41%) | 15,868 |
| 11 Jul 2023 | USD | 5.3582 | 5.3604 | 5.3582 | 5.3604 | 5.3604 | +0.026 (+0.49%) | 869 |
| 10 Jul 2023 | USD | 5.3343 | 5.3343 | 5.3343 | 5.3343 | 5.3343 | +0.007 (+0.13%) | 795 |
| 7 Jul 2023 | USD | 5.3257 | 5.3272 | 5.3257 | 5.3272 | 5.3272 | +0.013 (+0.24%) | 4,746 |
| 6 Jul 2023 | USD | 5.3142 | 5.3142 | 5.3142 | 5.3142 | 5.3142 | 0.0 (0.0%) | 0 |
