| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | USD | 5.3459 | 5.3473 | 5.3142 | 5.3142 | 5.3142 | -0.029 (-0.55%) | 35,044 |
| 3 Jul 2023 | USD | 5.3668 | 5.3668 | 5.3435 | 5.3435 | 5.3435 | -0.013 (-0.24%) | 14,537 |
| 30 Jun 2023 | USD | 5.3433 | 5.3562 | 5.3433 | 5.3562 | 5.3562 | +0.015 (+0.29%) | 4,544 |
| 29 Jun 2023 | USD | 5.3408 | 5.3408 | 5.3408 | 5.3408 | 5.3408 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 5.3577 | 5.3577 | 5.3408 | 5.3408 | 5.3408 | -0.037 (-0.69%) | 43,088 |
| 27 Jun 2023 | USD | 5.3553 | 5.3777 | 5.3316 | 5.3777 | 5.3777 | +0.017 (+0.32%) | 1,654 |
| 26 Jun 2023 | USD | 5.3144 | 5.3605 | 5.3144 | 5.3605 | 5.3605 | +0.045 (+0.84%) | 761 |
| 23 Jun 2023 | USD | 5.3158 | 5.3158 | 5.3158 | 5.3158 | 5.3158 | -0.044 (-0.82%) | 2,241 |
| 22 Jun 2023 | USD | 5.3597 | 5.3597 | 5.3597 | 5.3597 | 5.3597 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 5.3597 | 5.3597 | 5.3597 | 5.3597 | 5.3597 | -0.035 (-0.66%) | 32,134 |
| 20 Jun 2023 | USD | 5.3833 | 5.3951 | 5.3637 | 5.3951 | 5.3951 | +0.004 (+0.07%) | 13,266 |
| 16 Jun 2023 | USD | 5.3913 | 5.3913 | 5.3913 | 5.3913 | 5.3913 | -0.006 (-0.11%) | 546 |
| 15 Jun 2023 | USD | 5.397 | 5.397 | 5.397 | 5.397 | 5.397 | +0.032 (+0.59%) | 25,262 |
| 14 Jun 2023 | USD | 5.3487 | 5.3654 | 5.3487 | 5.3654 | 5.3654 | +0.038 (+0.72%) | 8,592 |
| 13 Jun 2023 | USD | 5.3273 | 5.3273 | 5.3273 | 5.3273 | 5.3273 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | USD | 5.3273 | 5.3273 | 5.3273 | 5.3273 | 5.3273 | +0.054 (+1.03%) | 1,221 |
| 9 Jun 2023 | USD | 5.273 | 5.273 | 5.273 | 5.273 | 5.273 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 5.273 | 5.273 | 5.273 | 5.273 | 5.273 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 5.273 | 5.273 | 5.273 | 5.273 | 5.273 | -0.003 (-0.06%) | 125,951 |
| 6 Jun 2023 | USD | 5.2952 | 5.2952 | 5.276 | 5.276 | 5.276 | +0.003 (+0.06%) | 2,406 |
| 5 Jun 2023 | USD | 5.2729 | 5.2729 | 5.2729 | 5.2729 | 5.2729 | -0.004 (-0.09%) | 699 |
| 2 Jun 2023 | USD | 5.2774 | 5.2774 | 5.2774 | 5.2774 | 5.2774 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 5.2774 | 5.2774 | 5.2774 | 5.2774 | 5.2774 | +0.029 (+0.56%) | 2,040 |
| 31 May 2023 | USD | 5.2482 | 5.2482 | 5.2482 | 5.2482 | 5.2482 | -0.028 (-0.53%) | 2,413 |
| 30 May 2023 | USD | 5.2762 | 5.2762 | 5.2762 | 5.2762 | 5.2762 | +0.025 (+0.48%) | 579 |
| 26 May 2023 | USD | 5.2512 | 5.2512 | 5.2512 | 5.2512 | 5.2512 | +0.04 (+0.77%) | 213 |
| 25 May 2023 | USD | 5.2113 | 5.2113 | 5.2113 | 5.2113 | 5.2113 | -0.056 (-1.06%) | 483 |
| 24 May 2023 | USD | 5.2673 | 5.2673 | 5.2673 | 5.2673 | 5.2673 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 5.2673 | 5.2673 | 5.2673 | 5.2673 | 5.2673 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 5.2673 | 5.2673 | 5.2673 | 5.2673 | 5.2673 | -0.042 (-0.80%) | 3,162 |
