| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | USD | 5.2862 | 5.3096 | 5.2681 | 5.3096 | 5.3096 | +0.063 (+1.20%) | 30,309 |
| 18 May 2023 | USD | 5.2762 | 5.2762 | 5.2466 | 5.2466 | 5.2466 | -0.06 (-1.13%) | 2,401 |
| 17 May 2023 | USD | 5.2921 | 5.3064 | 5.2921 | 5.3064 | 5.3064 | +0.014 (+0.26%) | 10,785 |
| 16 May 2023 | USD | 5.2927 | 5.303 | 5.2926 | 5.2926 | 5.2926 | -0.029 (-0.54%) | 599,706 |
| 15 May 2023 | USD | 5.3216 | 5.3216 | 5.3216 | 5.3216 | 5.3216 | +0.028 (+0.53%) | 1,896 |
| 12 May 2023 | USD | 5.3048 | 5.3048 | 5.2938 | 5.2938 | 5.2938 | +0.024 (+0.45%) | 7,243 |
| 11 May 2023 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 5.2964 | 5.31 | 5.27 | 5.27 | 5.27 | -0.045 (-0.85%) | 14,622 |
| 9 May 2023 | USD | 5.3137 | 5.3152 | 5.3107 | 5.3152 | 5.3152 | -0.047 (-0.88%) | 42,454 |
| 8 May 2023 | USD | 5.3632 | 5.3632 | 5.3626 | 5.3626 | 5.3626 | +0.028 (+0.52%) | 6,113 |
| 5 May 2023 | USD | 5.3347 | 5.3347 | 5.3347 | 5.3347 | 5.3347 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 5.3252 | 5.3347 | 5.3252 | 5.3347 | 5.3347 | +0.018 (+0.34%) | 9,067 |
| 3 May 2023 | USD | 5.3487 | 5.3523 | 5.3164 | 5.3164 | 5.3164 | -0.009 (-0.17%) | 274,294 |
| 2 May 2023 | USD | 5.3058 | 5.3252 | 5.3058 | 5.3252 | 5.3252 | -0.043 (-0.80%) | 3,810 |
| 1 May 2023 | USD | 5.3681 | 5.3681 | 5.3681 | 5.3681 | 5.3681 | -0.015 (-0.29%) | 5,663 |
| 28 Apr 2023 | USD | 5.3463 | 5.3835 | 5.3453 | 5.3835 | 5.3835 | +0.02 (+0.37%) | 15,372 |
| 27 Apr 2023 | USD | 5.31 | 5.3638 | 5.31 | 5.3638 | 5.3638 | +0.019 (+0.36%) | 13,906 |
| 26 Apr 2023 | USD | 5.3453 | 5.3453 | 5.3332 | 5.3446 | 5.3446 | +0.044 (+0.83%) | 2,394 |
| 25 Apr 2023 | USD | 5.3423 | 5.35 | 5.3007 | 5.3007 | 5.3007 | -0.068 (-1.26%) | 156,799 |
| 24 Apr 2023 | USD | 5.3345 | 5.3686 | 5.3345 | 5.3686 | 5.3686 | +0.064 (+1.20%) | 24,228 |
| 21 Apr 2023 | USD | 5.3047 | 5.3047 | 5.3047 | 5.3047 | 5.3047 | +0.003 (+0.05%) | 866 |
| 20 Apr 2023 | USD | 5.3019 | 5.3019 | 5.3019 | 5.3019 | 5.3019 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 5.3312 | 5.3416 | 5.3019 | 5.3019 | 5.3019 | -0.05 (-0.93%) | 12,480 |
| 18 Apr 2023 | USD | 5.3519 | 5.3519 | 5.3519 | 5.3519 | 5.3519 | +0.065 (+1.22%) | 1,295 |
| 17 Apr 2023 | USD | 5.3317 | 5.3317 | 5.2872 | 5.2872 | 5.2872 | -0.082 (-1.52%) | 3,774 |
| 14 Apr 2023 | USD | 5.3687 | 5.3687 | 5.3687 | 5.3687 | 5.3687 | -0.029 (-0.54%) | 8,234 |
| 13 Apr 2023 | USD | 5.3976 | 5.3976 | 5.3976 | 5.3976 | 5.3976 | +0.08 (+1.50%) | 1,002 |
| 12 Apr 2023 | USD | 5.3178 | 5.3178 | 5.3178 | 5.3178 | 5.3178 | +0.019 (+0.37%) | 3,694 |
| 11 Apr 2023 | USD | 5.2948 | 5.2984 | 5.2948 | 5.2984 | 5.2984 | +0.015 (+0.28%) | 2,758 |
| 10 Apr 2023 | USD | 5.2838 | 5.2838 | 5.2838 | 5.2838 | 5.2838 | -0.057 (-1.06%) | 346 |
