| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | USD | 5.2972 | 5.3406 | 5.2921 | 5.3406 | 5.3406 | +0.044 (+0.83%) | 13,142 |
| 5 Apr 2023 | USD | 5.2968 | 5.2968 | 5.2968 | 5.2968 | 5.2968 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 5.2968 | 5.2968 | 5.2968 | 5.2968 | 5.2968 | -0.039 (-0.73%) | 1,797 |
| 3 Apr 2023 | USD | 5.3292 | 5.3358 | 5.3292 | 5.3358 | 5.3358 | +0.046 (+0.87%) | 633 |
| 31 Mar 2023 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.027 (+0.52%) | 759 |
| 30 Mar 2023 | USD | 5.2802 | 5.2802 | 5.2628 | 5.2628 | 5.2628 | +0.03 (+0.57%) | 960 |
| 29 Mar 2023 | USD | 5.1846 | 5.233 | 5.1846 | 5.233 | 5.233 | +0.062 (+1.19%) | 1,003 |
| 28 Mar 2023 | USD | 5.1713 | 5.1713 | 5.1713 | 5.1713 | 5.1713 | -0.03 (-0.57%) | 517 |
| 27 Mar 2023 | USD | 5.2012 | 5.2012 | 5.2012 | 5.2012 | 5.2012 | +0.027 (+0.53%) | 618 |
| 24 Mar 2023 | USD | 5.1738 | 5.1738 | 5.1738 | 5.1738 | 5.1738 | -0.047 (-0.90%) | 338 |
| 23 Mar 2023 | USD | 5.221 | 5.221 | 5.221 | 5.221 | 5.221 | -0.01 (-0.19%) | 479 |
| 22 Mar 2023 | USD | 5.2312 | 5.2312 | 5.2312 | 5.2312 | 5.2312 | +0.003 (+0.06%) | 498 |
| 21 Mar 2023 | USD | 5.1982 | 5.2284 | 5.1828 | 5.2282 | 5.2282 | +0.106 (+2.07%) | 4,784 |
| 20 Mar 2023 | USD | 5.1224 | 5.1224 | 5.1224 | 5.1224 | 5.1224 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 5.1224 | 5.1224 | 5.1224 | 5.1224 | 5.1224 | -0.003 (-0.06%) | 7,333 |
| 16 Mar 2023 | USD | 5.1253 | 5.1253 | 5.1253 | 5.1253 | 5.1253 | -0.02 (-0.40%) | 2,039 |
| 15 Mar 2023 | USD | 5.1426 | 5.1457 | 5.1423 | 5.1457 | 5.1457 | -0.062 (-1.19%) | 10,656 |
| 14 Mar 2023 | USD | 5.1922 | 5.2076 | 5.1888 | 5.2076 | 5.2076 | +0.036 (+0.71%) | 112,528 |
| 13 Mar 2023 | USD | 5.1922 | 5.1922 | 5.1659 | 5.1711 | 5.1711 | +0.015 (+0.30%) | 2,009 |
| 10 Mar 2023 | USD | 5.2016 | 5.2127 | 5.1557 | 5.1557 | 5.1557 | +0.006 (+0.11%) | 62,248 |
| 9 Mar 2023 | USD | 5.1967 | 5.1967 | 5.1499 | 5.1499 | 5.1499 | -0.021 (-0.40%) | 11,719 |
| 8 Mar 2023 | USD | 5.1812 | 5.1812 | 5.1708 | 5.1708 | 5.1708 | -0.03 (-0.58%) | 553 |
| 7 Mar 2023 | USD | 5.1992 | 5.2047 | 5.1992 | 5.201 | 5.201 | +0.033 (+0.65%) | 12,996 |
| 6 Mar 2023 | USD | 5.1676 | 5.1676 | 5.1676 | 5.1676 | 5.1676 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 5.1818 | 5.1946 | 5.1674 | 5.1676 | 5.1676 | +0.026 (+0.50%) | 6,866 |
| 2 Mar 2023 | USD | 5.1817 | 5.1817 | 5.142 | 5.142 | 5.142 | -0.018 (-0.35%) | 72,864 |
| 1 Mar 2023 | USD | 5.2002 | 5.2002 | 5.1596 | 5.1603 | 5.1603 | -0.044 (-0.84%) | 4,525 |
| 28 Feb 2023 | USD | 5.2042 | 5.2042 | 5.2042 | 5.2042 | 5.2042 | +0.004 (+0.08%) | 1,233 |
| 27 Feb 2023 | USD | 5.1961 | 5.2042 | 5.1961 | 5.2002 | 5.2002 | +0.026 (+0.50%) | 14,744 |
| 24 Feb 2023 | USD | 5.1742 | 5.1742 | 5.1742 | 5.1742 | 5.1742 | +0.017 (+0.34%) | 18,100 |
