Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | USD | 5.1882 | 5.1882 | 5.1569 | 5.1569 | 5.1569 | -0.054 (-1.04%) | 398 |
22 Feb 2023 | USD | 5.1664 | 5.2109 | 5.1664 | 5.2109 | 5.2109 | +0.032 (+0.62%) | 43,867 |
21 Feb 2023 | USD | 5.1788 | 5.1788 | 5.1788 | 5.1788 | 5.1788 | -0.016 (-0.31%) | 468 |
17 Feb 2023 | USD | 5.1948 | 5.1948 | 5.1948 | 5.1948 | 5.1948 | -0.063 (-1.20%) | 551 |
16 Feb 2023 | USD | 5.2332 | 5.2578 | 5.2188 | 5.2578 | 5.2578 | +0.041 (+0.79%) | 6,618 |
15 Feb 2023 | USD | 5.2502 | 5.2502 | 5.2167 | 5.2167 | 5.2167 | -0.018 (-0.34%) | 2,569 |
14 Feb 2023 | USD | 5.2642 | 5.2642 | 5.2344 | 5.2344 | 5.2344 | -0.046 (-0.87%) | 5,881 |
13 Feb 2023 | USD | 5.2453 | 5.2805 | 5.2453 | 5.2805 | 5.2805 | +0.011 (+0.21%) | 17,352 |
10 Feb 2023 | USD | 5.2722 | 5.2722 | 5.2252 | 5.2693 | 5.2693 | -0.005 (-0.09%) | 34,869 |
9 Feb 2023 | USD | 5.3312 | 5.3312 | 5.274 | 5.274 | 5.274 | +0.007 (+0.14%) | 1,808 |
8 Feb 2023 | USD | 5.2681 | 5.2681 | 5.2666 | 5.2666 | 5.2666 | -0.007 (-0.13%) | 1,252 |
7 Feb 2023 | USD | 5.2738 | 5.3084 | 5.2733 | 5.2733 | 5.2733 | -0.004 (-0.08%) | 4,272 |
6 Feb 2023 | USD | 5.2765 | 5.2775 | 5.2765 | 5.2775 | 5.2775 | -0.059 (-1.11%) | 7,920 |
3 Feb 2023 | USD | 5.3643 | 5.3643 | 5.3368 | 5.3368 | 5.3368 | -0.043 (-0.80%) | 7,450 |
2 Feb 2023 | USD | 5.4093 | 5.4093 | 5.3796 | 5.3796 | 5.3796 | +0.036 (+0.68%) | 3,130 |
1 Feb 2023 | USD | 5.3312 | 5.3433 | 5.3312 | 5.3433 | 5.3433 | +0.049 (+0.93%) | 2,060 |
31 Jan 2023 | USD | 5.2942 | 5.2942 | 5.2942 | 5.2942 | 5.2942 | +0.013 (+0.25%) | 196 |
30 Jan 2023 | USD | 5.2808 | 5.2808 | 5.2808 | 5.2808 | 5.2808 | -0.052 (-0.97%) | 2,947 |
27 Jan 2023 | USD | 5.3118 | 5.3325 | 5.3118 | 5.3325 | 5.3325 | +0.004 (+0.08%) | 933 |
26 Jan 2023 | USD | 5.2908 | 5.3283 | 5.2849 | 5.3283 | 5.3283 | +0.035 (+0.67%) | 11,495 |
25 Jan 2023 | USD | 5.2987 | 5.3027 | 5.2931 | 5.2931 | 5.2931 | -0.028 (-0.53%) | 33,280 |
24 Jan 2023 | USD | 5.2898 | 5.3215 | 5.2898 | 5.3215 | 5.3215 | +0.035 (+0.66%) | 1,860 |
23 Jan 2023 | USD | 5.2945 | 5.2945 | 5.2857 | 5.2864 | 5.2864 | +0.022 (+0.41%) | 96,633 |
20 Jan 2023 | USD | 5.2738 | 5.3073 | 5.2647 | 5.2647 | 5.2647 | -0.039 (-0.74%) | 12,354 |
19 Jan 2023 | USD | 5.278 | 5.3041 | 5.2545 | 5.3041 | 5.3041 | +0.021 (+0.41%) | 45,582 |
18 Jan 2023 | USD | 5.3603 | 5.3603 | 5.2826 | 5.2826 | 5.2826 | +0.001 (+0.02%) | 1,560,950 |
17 Jan 2023 | USD | 5.3182 | 5.3182 | 5.2756 | 5.2817 | 5.2817 | +0.006 (+0.12%) | 52,938 |
13 Jan 2023 | USD | 5.2912 | 5.2912 | 5.273 | 5.2752 | 5.2752 | -0.03 (-0.56%) | 3,519 |
12 Jan 2023 | USD | 5.3048 | 5.3048 | 5.3048 | 5.3048 | 5.3048 | +0.1 (+1.92%) | 282 |
11 Jan 2023 | USD | 5.2048 | 5.2048 | 5.2048 | 5.2048 | 5.2048 | 0.0 (0.0%) | 0 |