| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2023 | USD | 5.2048 | 5.2048 | 5.2048 | 5.2048 | 5.2048 | -0.005 (-0.10%) | 1,007 |
| 9 Jan 2023 | USD | 5.2432 | 5.2552 | 5.2098 | 5.2098 | 5.2098 | +0.003 (+0.06%) | 806 |
| 6 Jan 2023 | USD | 5.1869 | 5.2065 | 5.1622 | 5.2065 | 5.2065 | +0.101 (+1.97%) | 22,479 |
| 5 Jan 2023 | USD | 5.1271 | 5.1271 | 5.1059 | 5.1059 | 5.1059 | -0.055 (-1.06%) | 7,871 |
| 4 Jan 2023 | USD | 5.1299 | 5.1607 | 5.1259 | 5.1607 | 5.1607 | +0.079 (+1.55%) | 1,392 |
| 3 Jan 2023 | USD | 5.0949 | 5.0949 | 5.0813 | 5.082 | 5.082 | +0.027 (+0.53%) | 3,154 |
| 30 Dec 2022 | USD | 5.0769 | 5.0769 | 5.055 | 5.055 | 5.055 | -0.023 (-0.45%) | 1,315 |
| 29 Dec 2022 | USD | 5.1224 | 5.1224 | 5.0779 | 5.0779 | 5.0779 | -0.039 (-0.77%) | 4,298 |
| 28 Dec 2022 | USD | 5.1171 | 5.1171 | 5.1171 | 5.1171 | 5.1171 | -0.043 (-0.83%) | 480 |
| 27 Dec 2022 | USD | 5.1712 | 5.1712 | 5.16 | 5.16 | 5.16 | +0.036 (+0.70%) | 25,732 |
| 23 Dec 2022 | USD | 5.1058 | 5.1774 | 5.1058 | 5.1242 | 5.1242 | -0.005 (-0.09%) | 1,722 |
| 22 Dec 2022 | USD | 5.1069 | 5.1288 | 5.0807 | 5.1288 | 5.1288 | -0.027 (-0.52%) | 6,555 |
| 21 Dec 2022 | USD | 5.1562 | 5.1562 | 5.1544 | 5.1557 | 5.1557 | +0.078 (+1.53%) | 11,825 |
| 20 Dec 2022 | USD | 5.0899 | 5.0899 | 5.0763 | 5.0779 | 5.0779 | +0.003 (+0.05%) | 2,172 |
| 19 Dec 2022 | USD | 5.1069 | 5.1081 | 5.0754 | 5.0754 | 5.0754 | -0.066 (-1.27%) | 5,147 |
| 16 Dec 2022 | USD | 5.0981 | 5.1409 | 5.0981 | 5.1409 | 5.1409 | -0.05 (-0.97%) | 992 |
| 15 Dec 2022 | USD | 5.1911 | 5.1911 | 5.1911 | 5.1911 | 5.1911 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 5.2068 | 5.2242 | 5.1911 | 5.1911 | 5.1911 | -0.016 (-0.30%) | 2,493 |
| 13 Dec 2022 | USD | 5.2402 | 5.2402 | 5.2068 | 5.2068 | 5.2068 | +0.081 (+1.58%) | 1,680 |
| 12 Dec 2022 | USD | 5.1421 | 5.1421 | 5.1259 | 5.1259 | 5.1259 | -0.005 (-0.10%) | 4,755 |
| 9 Dec 2022 | USD | 5.1261 | 5.1311 | 5.1079 | 5.1311 | 5.1311 | +0.01 (+0.20%) | 3,307 |
| 8 Dec 2022 | USD | 5.1209 | 5.1209 | 5.1209 | 5.1209 | 5.1209 | +0.051 (+1.00%) | 803 |
| 7 Dec 2022 | USD | 5.13 | 5.13 | 5.07 | 5.07 | 5.07 | -0.03 (-0.59%) | 20,878 |
| 6 Dec 2022 | USD | 5.1301 | 5.15 | 5.1 | 5.1 | 5.1 | -0.027 (-0.52%) | 2,650 |
| 5 Dec 2022 | USD | 5.1561 | 5.1561 | 5.1269 | 5.1269 | 5.1269 | -0.011 (-0.22%) | 3,342 |
| 2 Dec 2022 | USD | 5.1331 | 5.138 | 5.1179 | 5.138 | 5.138 | +0.023 (+0.45%) | 21,949 |
| 1 Dec 2022 | USD | 5.1149 | 5.1149 | 5.1149 | 5.1149 | 5.1149 | +0.065 (+1.29%) | 1,012 |
| 30 Nov 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 13,370 |
| 29 Nov 2022 | USD | 5.0431 | 5.0431 | 5 | 5 | 5 | -0.01 (-0.20%) | 4,802 |
| 28 Nov 2022 | USD | 5.0751 | 5.0751 | 5.01 | 5.01 | 5.01 | -0.02 (-0.40%) | 1,693 |
