Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 4.997 | 5.03 | 4.97 | 5.03 | 5.03 | +0.1 (+2.03%) | 2,415 |
21 Nov 2022 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.04 (-0.80%) | 221 |
18 Nov 2022 | USD | 4.96 | 4.97 | 4.96 | 4.97 | 4.97 | +0.03 (+0.61%) | 3,164 |
17 Nov 2022 | USD | 4.935 | 4.94 | 4.935 | 4.94 | 4.94 | -0.1 (-1.98%) | 785 |
16 Nov 2022 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.01 (-0.20%) | 1,657 |
15 Nov 2022 | USD | 5.0401 | 5.05 | 5.0079 | 5.05 | 5.05 | +0.038 (+0.76%) | 2,366 |
14 Nov 2022 | USD | 5.0211 | 5.0211 | 5.0121 | 5.0121 | 5.0121 | +0.022 (+0.44%) | 1,690 |
11 Nov 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 121 |
10 Nov 2022 | USD | 4.9238 | 4.99 | 4.92 | 4.99 | 4.99 | +0.19 (+3.96%) | 11,995 |
9 Nov 2022 | USD | 4.838 | 4.87 | 4.8 | 4.8 | 4.8 | -0.07 (-1.44%) | 15,530 |
8 Nov 2022 | USD | 4.8321 | 4.87 | 4.8321 | 4.87 | 4.87 | +0.07 (+1.46%) | 38,012 |
7 Nov 2022 | USD | 4.8211 | 4.8211 | 4.8 | 4.8 | 4.8 | +0.05 (+1.05%) | 10,795 |
4 Nov 2022 | USD | 4.8034 | 4.8274 | 4.75 | 4.75 | 4.75 | +0.04 (+0.85%) | 2,799 |
3 Nov 2022 | USD | 4.7204 | 4.7424 | 4.71 | 4.71 | 4.71 | -0.093 (-1.94%) | 7,172 |
2 Nov 2022 | USD | 4.8525 | 4.8525 | 4.8031 | 4.8031 | 4.8031 | +0.023 (+0.48%) | 9,161 |
1 Nov 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.048 (-1.00%) | 4,091 |
31 Oct 2022 | USD | 4.8284 | 4.8284 | 4.8284 | 4.8284 | 4.8284 | +0.028 (+0.59%) | 434 |
28 Oct 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.012 (+0.26%) | 114 |
26 Oct 2022 | USD | 4.7876 | 4.7876 | 4.7876 | 4.7876 | 4.7876 | -0.002 (-0.05%) | 23,362 |
25 Oct 2022 | USD | 4.7814 | 4.79 | 4.7814 | 4.79 | 4.79 | +0.07 (+1.49%) | 526 |
24 Oct 2022 | USD | 4.7199 | 4.7199 | 4.7199 | 4.7199 | 4.7199 | +0.02 (+0.42%) | 1,725 |
21 Oct 2022 | USD | 4.6954 | 4.7 | 4.66 | 4.7 | 4.7 | +0.04 (+0.86%) | 1,470 |
20 Oct 2022 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.01 (+0.22%) | 717 |
19 Oct 2022 | USD | 4.6946 | 4.6956 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 4,649 |
18 Oct 2022 | USD | 4.7434 | 4.7434 | 4.7 | 4.7 | 4.7 | -0.04 (-0.84%) | 224 |
17 Oct 2022 | USD | 4.6916 | 4.74 | 4.6916 | 4.74 | 4.74 | +0.14 (+3.04%) | 10,600 |
14 Oct 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.015 (-0.33%) | 1,156 |