| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | USD | 4.5703 | 4.615 | 4.5703 | 4.615 | 4.615 | -0.045 (-0.97%) | 11,387 |
| 12 Oct 2022 | USD | 4.6253 | 4.66 | 4.6 | 4.66 | 4.66 | +0.06 (+1.30%) | 1,354 |
| 11 Oct 2022 | USD | 4.6335 | 4.66 | 4.6 | 4.6 | 4.6 | -0.06 (-1.29%) | 100,798 |
| 10 Oct 2022 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 4.6 | 4.66 | 4.6 | 4.66 | 4.66 | -0.47 (-9.16%) | 4,040 |
| 6 Oct 2022 | USD | 4.7639 | 5.13 | 4.74 | 5.13 | 5.13 | +0.375 (+7.89%) | 9,450 |
| 5 Oct 2022 | USD | 4.7071 | 4.7549 | 4.7071 | 4.7549 | 4.7549 | -0.125 (-2.56%) | 1,813 |
| 4 Oct 2022 | USD | 4.7702 | 4.88 | 4.76 | 4.88 | 4.88 | +0.19 (+4.05%) | 11,577 |
| 3 Oct 2022 | USD | 4.6762 | 4.69 | 4.67 | 4.69 | 4.69 | +0.072 (+1.57%) | 15,019 |
| 30 Sep 2022 | USD | 4.6177 | 4.6177 | 4.6177 | 4.6177 | 4.6177 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 4.6177 | 4.6177 | 4.6177 | 4.6177 | 4.6177 | -0.032 (-0.69%) | 625 |
| 28 Sep 2022 | USD | 4.5792 | 4.65 | 4.5792 | 4.65 | 4.65 | +0.09 (+1.97%) | 5,069 |
| 27 Sep 2022 | USD | 4.5887 | 4.5887 | 4.55 | 4.56 | 4.56 | -0.083 (-1.79%) | 16,846 |
| 26 Sep 2022 | USD | 4.6538 | 4.6538 | 4.6072 | 4.6433 | 4.6433 | -0.032 (-0.69%) | 42,114 |
| 23 Sep 2022 | USD | 4.6666 | 4.6859 | 4.6666 | 4.6756 | 4.6756 | -0.024 (-0.52%) | 930 |
| 22 Sep 2022 | USD | 4.7689 | 4.7689 | 4.7 | 4.7 | 4.7 | -0.01 (-0.21%) | 597 |
| 21 Sep 2022 | USD | 4.8234 | 4.8234 | 4.71 | 4.71 | 4.71 | -0.14 (-2.89%) | 781 |
| 20 Sep 2022 | USD | 4.85 | 4.85 | 4.8 | 4.85 | 4.85 | +0.05 (+1.04%) | 3,597 |
| 19 Sep 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.033 (-0.68%) | 886 |
| 16 Sep 2022 | USD | 4.8329 | 4.8329 | 4.8329 | 4.8329 | 4.8329 | -0.057 (-1.17%) | 810 |
| 15 Sep 2022 | USD | 4.885 | 4.89 | 4.885 | 4.89 | 4.89 | +0.04 (+0.82%) | 2,565 |
| 14 Sep 2022 | USD | 4.8745 | 4.91 | 4.85 | 4.85 | 4.85 | -0.046 (-0.95%) | 18,884 |
| 13 Sep 2022 | USD | 4.9135 | 4.9135 | 4.8965 | 4.8965 | 4.8965 | -0.103 (-2.07%) | 622 |
| 12 Sep 2022 | USD | 4.97 | 5 | 4.97 | 5 | 5 | +0.08 (+1.63%) | 769 |
| 9 Sep 2022 | USD | 4.9635 | 4.9635 | 4.92 | 4.92 | 4.92 | -0.04 (-0.81%) | 6,597 |
| 8 Sep 2022 | USD | 4.893 | 4.96 | 4.893 | 4.96 | 4.96 | +0.12 (+2.48%) | 9,867 |
| 7 Sep 2022 | USD | 5.89 | 5.89 | 4.84 | 4.84 | 4.84 | -0.057 (-1.15%) | 1,765 |
| 6 Sep 2022 | USD | 4.8965 | 4.8965 | 4.8965 | 4.8965 | 4.8965 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 4.8965 | 4.8965 | 4.8965 | 4.8965 | 4.8965 | +0.065 (+1.34%) | 1,127 |
| 1 Sep 2022 | USD | 4.8061 | 4.8319 | 4.8061 | 4.8319 | 4.8319 | -0.018 (-0.37%) | 348 |
