| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2022 | USD | 4.854 | 4.854 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 8,217 |
| 30 Aug 2022 | USD | 4.8725 | 4.8725 | 4.85 | 4.85 | 4.85 | -0.1 (-2.02%) | 8,132 |
| 29 Aug 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.045 (+0.92%) | 868 |
| 26 Aug 2022 | USD | 4.905 | 4.905 | 4.905 | 4.905 | 4.905 | -0.068 (-1.37%) | 970 |
| 25 Aug 2022 | USD | 4.973 | 4.973 | 4.973 | 4.973 | 4.973 | +0.025 (+0.52%) | 973 |
| 24 Aug 2022 | USD | 4.9475 | 4.9475 | 4.9475 | 4.9475 | 4.9475 | +0.028 (+0.56%) | 303 |
| 23 Aug 2022 | USD | 4.9575 | 4.9575 | 4.92 | 4.92 | 4.92 | -0.03 (-0.61%) | 665 |
| 22 Aug 2022 | USD | 4.87 | 4.95 | 4.87 | 4.95 | 4.95 | -0.05 (-1%) | 2,075 |
| 19 Aug 2022 | USD | 4.986 | 5.014 | 4.986 | 5 | 5 | -0.09 (-1.77%) | 79,105 |
| 18 Aug 2022 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.045 (+0.89%) | 334 |
| 17 Aug 2022 | USD | 5.045 | 5.045 | 5.045 | 5.045 | 5.045 | -0.045 (-0.88%) | 8,576 |
| 16 Aug 2022 | USD | 5.1171 | 5.14 | 5.09 | 5.09 | 5.09 | -0.07 (-1.36%) | 3,762 |
| 15 Aug 2022 | USD | 5.1511 | 5.16 | 5.15 | 5.16 | 5.16 | +0.03 (+0.58%) | 1,301 |
| 12 Aug 2022 | USD | 5.1621 | 5.1621 | 5.13 | 5.13 | 5.13 | -0.02 (-0.39%) | 4,565 |
| 11 Aug 2022 | USD | 5.2092 | 5.2092 | 5.15 | 5.15 | 5.15 | -0.024 (-0.47%) | 21,053 |
| 10 Aug 2022 | USD | 5.1742 | 5.1742 | 5.1742 | 5.1742 | 5.1742 | +0.069 (+1.36%) | 130 |
| 9 Aug 2022 | USD | 5.105 | 5.105 | 5.105 | 5.105 | 5.105 | -0.025 (-0.49%) | 3,013 |
| 8 Aug 2022 | USD | 5.1351 | 5.1351 | 5.1301 | 5.1301 | 5.1301 | +0.08 (+1.59%) | 536 |
| 5 Aug 2022 | USD | 5.0861 | 5.0931 | 5.05 | 5.05 | 5.05 | -0.04 (-0.79%) | 7,374 |
| 4 Aug 2022 | USD | 5.1171 | 5.1221 | 5.09 | 5.09 | 5.09 | -0.01 (-0.20%) | 13,112 |
| 3 Aug 2022 | USD | 5.0981 | 5.1 | 5.0659 | 5.1 | 5.1 | -0.01 (-0.20%) | 13,120 |
| 2 Aug 2022 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.015 (+0.30%) | 6,400 |
| 1 Aug 2022 | USD | 5.0949 | 5.0949 | 5.0949 | 5.0949 | 5.0949 | +0.003 (+0.05%) | 1,576 |
| 29 Jul 2022 | USD | 5.0921 | 5.0921 | 5.0921 | 5.0921 | 5.0921 | +0.042 (+0.83%) | 824 |
| 28 Jul 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.03 (+0.60%) | 1,202 |
| 27 Jul 2022 | USD | 5.0025 | 5.02 | 4.97 | 5.02 | 5.02 | +0.08 (+1.62%) | 1,012 |
| 26 Jul 2022 | USD | 4.9755 | 4.9755 | 4.94 | 4.94 | 4.94 | -0.074 (-1.47%) | 6,500 |
| 25 Jul 2022 | USD | 5.0561 | 5.0561 | 5.0139 | 5.0139 | 5.0139 | -0.006 (-0.12%) | 2,093 |
| 22 Jul 2022 | USD | 5.0421 | 5.0611 | 5.0189 | 5.0199 | 5.0199 | +0.047 (+0.95%) | 18,981 |
| 21 Jul 2022 | USD | 4.9725 | 4.9725 | 4.9725 | 4.9725 | 4.9725 | -0.028 (-0.55%) | 1,120 |
