Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | USD | 4.988 | 5 | 4.965 | 5 | 5 | +0.02 (+0.40%) | 1,845 |
19 Jul 2022 | USD | 4.9265 | 4.98 | 4.9125 | 4.98 | 4.98 | +0.05 (+1.01%) | 5,732 |
18 Jul 2022 | USD | 4.9185 | 5.92 | 4.895 | 4.93 | 4.93 | +0.053 (+1.10%) | 27,145 |
15 Jul 2022 | USD | 4.8765 | 4.8765 | 4.8765 | 4.8765 | 4.8765 | +0.067 (+1.38%) | 2,150 |
14 Jul 2022 | USD | 4.8014 | 4.81 | 4.77 | 4.81 | 4.81 | -0.06 (-1.23%) | 20,518 |
13 Jul 2022 | USD | 4.8124 | 4.87 | 4.8124 | 4.87 | 4.87 | +0.025 (+0.51%) | 130,002 |
12 Jul 2022 | USD | 4.8455 | 4.8455 | 4.8455 | 4.8455 | 4.8455 | -0.015 (-0.30%) | 613 |
11 Jul 2022 | USD | 4.83 | 4.86 | 4.83 | 4.86 | 4.86 | +0.01 (+0.21%) | 6,408 |
8 Jul 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.01 (+0.21%) | 633 |
7 Jul 2022 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 4.8031 | 4.84 | 4.8031 | 4.84 | 4.84 | +0.07 (+1.47%) | 7,823 |
5 Jul 2022 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.04 (-0.83%) | 172 |
1 Jul 2022 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.03 (-0.62%) | 879 |
29 Jun 2022 | USD | 4.8825 | 4.8825 | 4.84 | 4.84 | 4.84 | -0.04 (-0.82%) | 22,007 |
28 Jun 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.07 (-1.41%) | 2,538 |
27 Jun 2022 | USD | 4.9555 | 4.9555 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 264 |
24 Jun 2022 | USD | 4.9525 | 4.99 | 4.95 | 4.95 | 4.95 | +0.05 (+1.02%) | 10,128 |
23 Jun 2022 | USD | 4.913 | 4.9375 | 4.9 | 4.9 | 4.9 | -0.011 (-0.23%) | 6,826 |
22 Jun 2022 | USD | 4.931 | 4.931 | 4.9115 | 4.9115 | 4.9115 | -0.018 (-0.38%) | 2,308 |
21 Jun 2022 | USD | 4.92 | 4.93 | 4.92 | 4.93 | 4.93 | +0.06 (+1.23%) | 3,544 |
17 Jun 2022 | USD | 4.88 | 4.88 | 4.87 | 4.87 | 4.87 | +0.02 (+0.41%) | 5,723 |
16 Jun 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.12 (-2.41%) | 3,772 |
15 Jun 2022 | USD | 4.928 | 4.97 | 4.88 | 4.97 | 4.97 | +0.071 (+1.46%) | 5,542 |
14 Jun 2022 | USD | 4.8935 | 4.8985 | 4.8935 | 4.8985 | 4.8985 | +0.009 (+0.17%) | 4,848 |
13 Jun 2022 | USD | 4.889 | 4.89 | 4.864 | 4.89 | 4.89 | -0.15 (-2.98%) | 25,782 |
10 Jun 2022 | USD | 5.0461 | 5.0461 | 4.99 | 5.04 | 5.04 | -0.06 (-1.18%) | 3,980 |
9 Jun 2022 | USD | 5.1289 | 5.16 | 5.1 | 5.1 | 5.1 | -0.086 (-1.67%) | 10,358 |
8 Jun 2022 | USD | 5.1865 | 5.1865 | 5.1865 | 5.1865 | 5.1865 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 5.1932 | 5.1932 | 5.1865 | 5.1865 | 5.1865 | -0.034 (-0.66%) | 16,170 |