Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2024 | USD | 5.911 | 5.911 | 5.9086 | 5.9086 | 5.9086 | +0.019 (+0.32%) | 2,811 |
30 Jul 2024 | USD | 5.8896 | 5.8896 | 5.8896 | 5.8896 | 5.8896 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 5.8896 | 5.8896 | 5.8896 | 5.8896 | 5.8896 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 5.8896 | 5.8896 | 5.8896 | 5.8896 | 5.8896 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 5.8896 | 5.8896 | 5.8896 | 5.8896 | 5.8896 | -0.017 (-0.29%) | 1,314 |
24 Jul 2024 | USD | 5.901 | 5.9065 | 5.901 | 5.9065 | 5.9065 | +0.03 (+0.51%) | 1,456 |
23 Jul 2024 | USD | 5.8767 | 5.8767 | 5.8767 | 5.8767 | 5.8767 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 5.8767 | 5.8767 | 5.8767 | 5.8767 | 5.8767 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 5.8767 | 5.8767 | 5.8767 | 5.8767 | 5.8767 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 5.8944 | 5.8944 | 5.8767 | 5.8767 | 5.8767 | -0.005 (-0.09%) | 274 |
17 Jul 2024 | USD | 5.912 | 5.912 | 5.8821 | 5.8821 | 5.8821 | +0.004 (+0.06%) | 1,323 |
16 Jul 2024 | USD | 5.8918 | 5.8918 | 5.8785 | 5.8785 | 5.8785 | -0.019 (-0.32%) | 7,431 |
15 Jul 2024 | USD | 5.8972 | 5.8972 | 5.8972 | 5.8972 | 5.8972 | +0.03 (+0.51%) | 17,025 |
12 Jul 2024 | USD | 5.867 | 5.867 | 5.867 | 5.867 | 5.867 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 5.867 | 5.867 | 5.867 | 5.867 | 5.867 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 5.8374 | 5.867 | 5.8374 | 5.867 | 5.867 | +0.007 (+0.12%) | 2,795 |
9 Jul 2024 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.036 (+0.62%) | 12,068 |
3 Jul 2024 | USD | 5.824 | 5.824 | 5.824 | 5.824 | 5.824 | +0.036 (+0.63%) | 1,113 |
2 Jul 2024 | USD | 5.7875 | 5.7875 | 5.7875 | 5.7875 | 5.7875 | +0.009 (+0.16%) | 3,742 |
1 Jul 2024 | USD | 5.778 | 5.778 | 5.778 | 5.778 | 5.778 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 5.778 | 5.778 | 5.778 | 5.778 | 5.778 | +0.034 (+0.60%) | 3,170 |
27 Jun 2024 | USD | 5.7438 | 5.7438 | 5.7438 | 5.7438 | 5.7438 | -0.014 (-0.25%) | 13,278 |
26 Jun 2024 | USD | 5.758 | 5.758 | 5.758 | 5.758 | 5.758 | +0.004 (+0.07%) | 1,323 |
25 Jun 2024 | USD | 5.7541 | 5.7541 | 5.7541 | 5.7541 | 5.7541 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 5.7541 | 5.7541 | 5.7541 | 5.7541 | 5.7541 | -0.012 (-0.21%) | 579 |
21 Jun 2024 | USD | 5.766 | 5.766 | 5.766 | 5.766 | 5.766 | -0.055 (-0.94%) | 3,001 |
20 Jun 2024 | USD | 5.821 | 5.821 | 5.821 | 5.821 | 5.821 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 5.821 | 5.821 | 5.821 | 5.821 | 5.821 | 0.0 (0.0%) | 0 |