Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 5.1932 | 5.1932 | 5.1865 | 5.1865 | 5.1865 | -0.034 (-0.66%) | 16,170 |
6 Jun 2022 | USD | 5.2207 | 5.2208 | 5.2188 | 5.2208 | 5.2208 | -0.019 (-0.37%) | 21,557 |
3 Jun 2022 | USD | 5.21 | 5.245 | 5.21 | 5.24 | 5.24 | -0.015 (-0.29%) | 17,377 |
2 Jun 2022 | USD | 5.19 | 5.255 | 5.19 | 5.255 | 5.255 | +0.055 (+1.06%) | 1,174 |
1 Jun 2022 | USD | 5.2522 | 5.2522 | 5.2 | 5.2 | 5.2 | -0.044 (-0.84%) | 21,277 |
31 May 2022 | USD | 5.2442 | 5.2442 | 5.2442 | 5.2442 | 5.2442 | -0.034 (-0.64%) | 125 |
27 May 2022 | USD | 5.2942 | 5.2992 | 5.278 | 5.278 | 5.278 | +0.058 (+1.11%) | 38,876 |
26 May 2022 | USD | 5.2248 | 5.2472 | 5.22 | 5.22 | 5.22 | +0.06 (+1.16%) | 41,226 |
25 May 2022 | USD | 5.148 | 5.2002 | 5.148 | 5.16 | 5.16 | +0.04 (+0.78%) | 199,642 |
24 May 2022 | USD | 5.1456 | 5.165 | 5.12 | 5.12 | 5.12 | -0.011 (-0.21%) | 40,748 |
23 May 2022 | USD | 5.1239 | 5.1309 | 5.1239 | 5.1309 | 5.1309 | +0.056 (+1.10%) | 1,170 |
20 May 2022 | USD | 5.1079 | 5.12 | 5.075 | 5.075 | 5.075 | +0.011 (+0.22%) | 4,633 |
19 May 2022 | USD | 5.1181 | 5.1181 | 5.0639 | 5.0639 | 5.0639 | +0.014 (+0.28%) | 2,182 |
18 May 2022 | USD | 5.094 | 5.094 | 5.04 | 5.05 | 5.05 | -0.08 (-1.56%) | 20,029 |
17 May 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.07 (+1.38%) | 6,754 |
16 May 2022 | USD | 5.0901 | 5.0901 | 5.06 | 5.06 | 5.06 | +0.01 (+0.20%) | 1,060 |
13 May 2022 | USD | 5.105 | 5.105 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 17,132 |
12 May 2022 | USD | 5.0757 | 5.0757 | 5.015 | 5.05 | 5.05 | -0.03 (-0.59%) | 75,037 |
11 May 2022 | USD | 5.1101 | 5.14 | 5.08 | 5.08 | 5.08 | +0.015 (+0.30%) | 10,165 |
10 May 2022 | USD | 5.1121 | 5.1161 | 5.065 | 5.065 | 5.065 | +0.025 (+0.50%) | 31,474 |
9 May 2022 | USD | 5.0851 | 5.09 | 5.04 | 5.04 | 5.04 | -0.07 (-1.37%) | 3,102 |
6 May 2022 | USD | 5.0971 | 5.14 | 5.09 | 5.11 | 5.11 | -0.069 (-1.34%) | 30,389 |
5 May 2022 | USD | 5.1792 | 5.1792 | 5.1792 | 5.1792 | 5.1792 | -0.011 (-0.21%) | 308 |
4 May 2022 | USD | 5.1802 | 5.19 | 5.13 | 5.19 | 5.19 | +0.03 (+0.58%) | 2,765 |
3 May 2022 | USD | 5.1802 | 5.1892 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 3,972 |
2 May 2022 | USD | 5.23 | 5.23 | 5.16 | 5.16 | 5.16 | -0.024 (-0.47%) | 7,740 |
29 Apr 2022 | USD | 5.1842 | 5.1842 | 5.1842 | 5.1842 | 5.1842 | +0.024 (+0.47%) | 452 |
28 Apr 2022 | USD | 5.16 | 5.2 | 5.16 | 5.16 | 5.16 | -0.023 (-0.44%) | 4,782 |
27 Apr 2022 | USD | 5.1828 | 5.1828 | 5.1828 | 5.1828 | 5.1828 | -0.057 (-1.09%) | 377 |
26 Apr 2022 | USD | 5.2632 | 5.2632 | 5.24 | 5.24 | 5.24 | +0.01 (+0.19%) | 2,364 |