Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.07 (-1.32%) | 263 |
22 Apr 2022 | USD | 5.2828 | 5.3 | 5.25 | 5.3 | 5.3 | -0.05 (-0.93%) | 2,051 |
21 Apr 2022 | USD | 5.3423 | 5.36 | 5.3423 | 5.35 | 5.35 | +0.03 (+0.56%) | 12,637 |
20 Apr 2022 | USD | 5.3318 | 5.3318 | 5.32 | 5.32 | 5.32 | +0.015 (+0.28%) | 2,983 |
19 Apr 2022 | USD | 5.3262 | 5.3262 | 5.305 | 5.305 | 5.305 | -0.025 (-0.47%) | 11,622 |
18 Apr 2022 | USD | 5.355 | 5.355 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 40,856 |
14 Apr 2022 | USD | 5.3363 | 5.3363 | 5.3268 | 5.33 | 5.33 | -0.02 (-0.37%) | 19,486 |
13 Apr 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 5.3773 | 5.3773 | 5.35 | 5.35 | 5.35 | -0.01 (-0.19%) | 4,731 |
11 Apr 2022 | USD | 5.3603 | 5.3603 | 5.3603 | 5.3603 | 5.3603 | +0.02 (+0.38%) | 1,522 |
8 Apr 2022 | USD | 5.3693 | 5.3693 | 5.34 | 5.34 | 5.34 | -0.03 (-0.56%) | 720 |
7 Apr 2022 | USD | 5.4143 | 5.4143 | 5.37 | 5.37 | 5.37 | -0.019 (-0.35%) | 1,343 |
6 Apr 2022 | USD | 5.4113 | 5.42 | 5.36 | 5.389 | 5.389 | -0.072 (-1.32%) | 20,060 |
5 Apr 2022 | USD | 5.4973 | 5.4973 | 5.4613 | 5.4613 | 5.4613 | -0.009 (-0.16%) | 2,165 |
4 Apr 2022 | USD | 5.4863 | 5.51 | 5.47 | 5.47 | 5.47 | -0.03 (-0.55%) | 3,789 |
1 Apr 2022 | USD | 5.4677 | 5.5 | 5.4607 | 5.5 | 5.5 | +0.017 (+0.31%) | 6,750 |
31 Mar 2022 | USD | 5.4828 | 5.4828 | 5.4828 | 5.4828 | 5.4828 | -0.019 (-0.34%) | 10,157 |
30 Mar 2022 | USD | 5.5016 | 5.5016 | 5.5016 | 5.5016 | 5.5016 | -0.018 (-0.33%) | 1,814 |
29 Mar 2022 | USD | 5.525 | 5.525 | 5.52 | 5.52 | 5.52 | +0.087 (+1.61%) | 7,540 |
28 Mar 2022 | USD | 5.4327 | 5.4327 | 5.4327 | 5.4327 | 5.4327 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 5.4327 | 5.4327 | 5.4327 | 5.4327 | 5.4327 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 5.4533 | 5.4533 | 5.4327 | 5.4327 | 5.4327 | -0.016 (-0.29%) | 1,528 |
23 Mar 2022 | USD | 5.4513 | 5.4513 | 5.4483 | 5.4483 | 5.4483 | -0.009 (-0.16%) | 10,663 |
22 Mar 2022 | USD | 5.4533 | 5.4573 | 5.4533 | 5.4573 | 5.4573 | -0.003 (-0.05%) | 2,824 |
21 Mar 2022 | USD | 5.4637 | 5.4823 | 5.46 | 5.46 | 5.46 | -0.013 (-0.24%) | 874 |
18 Mar 2022 | USD | 5.4733 | 5.4733 | 5.4733 | 5.4733 | 5.4733 | +0.013 (+0.24%) | 1,090 |
17 Mar 2022 | USD | 5.4663 | 5.4663 | 5.4567 | 5.46 | 5.46 | +0.04 (+0.74%) | 6,641 |
16 Mar 2022 | USD | 5.4123 | 5.4353 | 5.4123 | 5.4197 | 5.4197 | +0.051 (+0.96%) | 1,582 |
15 Mar 2022 | USD | 5.3493 | 5.3683 | 5.3493 | 5.3683 | 5.3683 | -0.016 (-0.30%) | 6,650 |
14 Mar 2022 | USD | 5.3713 | 5.3843 | 5.3567 | 5.3843 | 5.3843 | +0.004 (+0.08%) | 2,516 |