| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | USD | 5.6775 | 5.6805 | 5.64 | 5.64 | 5.64 | -0.09 (-1.57%) | 12,252 |
| 26 Jan 2022 | USD | 5.7285 | 5.74 | 5.6498 | 5.73 | 5.73 | -0.01 (-0.17%) | 43,601 |
| 25 Jan 2022 | USD | 5.6945 | 5.74 | 5.6935 | 5.74 | 5.74 | +0.043 (+0.76%) | 11,897 |
| 24 Jan 2022 | USD | 5.7045 | 5.7045 | 5.6965 | 5.6965 | 5.6965 | -0.013 (-0.24%) | 606 |
| 21 Jan 2022 | USD | 5.7425 | 5.7445 | 5.71 | 5.71 | 5.71 | -0.01 (-0.17%) | 3,587 |
| 20 Jan 2022 | USD | 5.7575 | 5.78 | 5.72 | 5.72 | 5.72 | -0.05 (-0.87%) | 3,957 |
| 19 Jan 2022 | USD | 5.7625 | 5.7705 | 5.7425 | 5.77 | 5.77 | +0.04 (+0.70%) | 14,666 |
| 18 Jan 2022 | USD | 5.7645 | 5.7645 | 5.73 | 5.73 | 5.73 | -0.08 (-1.38%) | 27,411 |
| 14 Jan 2022 | USD | 5.7985 | 5.81 | 5.77 | 5.81 | 5.81 | -0.02 (-0.34%) | 2,884 |
| 13 Jan 2022 | USD | 5.7983 | 5.83 | 5.78 | 5.83 | 5.83 | +0.05 (+0.87%) | 25,590 |
| 12 Jan 2022 | USD | 5.83 | 5.83 | 5.78 | 5.78 | 5.78 | +0.004 (+0.06%) | 1,070 |
| 11 Jan 2022 | USD | 5.7455 | 5.7763 | 5.7455 | 5.7763 | 5.7763 | +0.041 (+0.72%) | 10,563 |
| 10 Jan 2022 | USD | 5.7435 | 5.7435 | 5.73 | 5.735 | 5.735 | -0.045 (-0.78%) | 25,544 |
| 7 Jan 2022 | USD | 5.7725 | 5.78 | 5.75 | 5.78 | 5.78 | +0.03 (+0.52%) | 2,306 |
| 6 Jan 2022 | USD | 5.7875 | 5.79 | 5.75 | 5.75 | 5.75 | -0.061 (-1.06%) | 5,583 |
| 5 Jan 2022 | USD | 5.8087 | 5.8115 | 5.8087 | 5.8115 | 5.8115 | +0.002 (+0.03%) | 15,347 |
| 4 Jan 2022 | USD | 5.77 | 5.81 | 5.76 | 5.81 | 5.81 | +0.03 (+0.52%) | 3,672 |
| 3 Jan 2022 | USD | 5.84 | 5.88 | 5.78 | 5.78 | 5.78 | -0.05 (-0.86%) | 4,553 |
| 31 Dec 2021 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 1,727 |
| 30 Dec 2021 | USD | 5.8165 | 5.83 | 5.8165 | 5.83 | 5.83 | -0.004 (-0.06%) | 17,510 |
| 29 Dec 2021 | USD | 5.8335 | 5.8335 | 5.8335 | 5.8335 | 5.8335 | +0.053 (+0.93%) | 120 |
| 28 Dec 2021 | USD | 5.85 | 5.85 | 5.78 | 5.78 | 5.78 | -0.07 (-1.20%) | 5,863 |
| 27 Dec 2021 | USD | 5.84 | 5.85 | 5.8 | 5.85 | 5.85 | +0.041 (+0.70%) | 16,069 |
| 23 Dec 2021 | USD | 5.82 | 5.82 | 5.8065 | 5.8095 | 5.8095 | -0.011 (-0.18%) | 5,694 |
| 22 Dec 2021 | USD | 5.7935 | 5.82 | 5.7855 | 5.82 | 5.82 | +0.04 (+0.69%) | 11,335 |
| 21 Dec 2021 | USD | 5.7695 | 5.78 | 5.7615 | 5.78 | 5.78 | +0.04 (+0.70%) | 13,011 |
| 20 Dec 2021 | USD | 5.7445 | 5.7445 | 5.72 | 5.74 | 5.74 | -0.06 (-1.03%) | 4,074 |
| 17 Dec 2021 | USD | 5.7695 | 5.8 | 5.73 | 5.8 | 5.8 | +0.05 (+0.87%) | 2,329 |
| 16 Dec 2021 | USD | 5.7835 | 5.8 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 9,746 |
| 15 Dec 2021 | USD | 5.7415 | 5.7525 | 5.7 | 5.7 | 5.7 | -0.08 (-1.38%) | 1,858 |
