Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | USD | 5.7635 | 5.772 | 5.73 | 5.73 | 5.73 | -0.06 (-1.04%) | 46,139 |
10 Dec 2021 | USD | 5.77 | 5.79 | 5.77 | 5.79 | 5.79 | +0.05 (+0.87%) | 1,228 |
9 Dec 2021 | USD | 5.7715 | 5.79 | 5.74 | 5.74 | 5.74 | -0.059 (-1.02%) | 6,472 |
8 Dec 2021 | USD | 5.7775 | 5.799 | 5.75 | 5.799 | 5.799 | +0.059 (+1.03%) | 10,800 |
7 Dec 2021 | USD | 5.7725 | 5.79 | 5.74 | 5.74 | 5.74 | -0.015 (-0.26%) | 6,875 |
6 Dec 2021 | USD | 5.75 | 5.755 | 5.75 | 5.755 | 5.755 | +0.005 (+0.09%) | 948 |
3 Dec 2021 | USD | 5.7495 | 5.75 | 5.7495 | 5.75 | 5.75 | +0.05 (+0.88%) | 1,967 |
2 Dec 2021 | USD | 5.7395 | 5.7395 | 5.7 | 5.7 | 5.7 | -0.025 (-0.44%) | 3,992 |
1 Dec 2021 | USD | 5.7375 | 5.76 | 5.69 | 5.725 | 5.725 | +0.015 (+0.26%) | 7,914 |
30 Nov 2021 | USD | 5.7065 | 5.71 | 5.7065 | 5.71 | 5.71 | +0.02 (+0.35%) | 3,738 |
29 Nov 2021 | USD | 5.7065 | 5.73 | 5.69 | 5.69 | 5.69 | +0.027 (+0.48%) | 1,922 |
26 Nov 2021 | USD | 5.6965 | 5.6965 | 5.6626 | 5.6626 | 5.6626 | -0.062 (-1.09%) | 1,932 |
24 Nov 2021 | USD | 5.7095 | 5.725 | 5.6775 | 5.725 | 5.725 | -0.025 (-0.43%) | 18,175 |
23 Nov 2021 | USD | 5.7335 | 5.75 | 5.726 | 5.75 | 5.75 | +0.02 (+0.35%) | 32,608 |
22 Nov 2021 | USD | 5.7555 | 5.7555 | 5.73 | 5.73 | 5.73 | -0.03 (-0.52%) | 5,841 |
19 Nov 2021 | USD | 5.7755 | 5.79 | 5.74 | 5.76 | 5.76 | +0.01 (+0.17%) | 16,693 |
18 Nov 2021 | USD | 5.7845 | 5.79 | 5.75 | 5.75 | 5.75 | -0.024 (-0.42%) | 15,650 |
17 Nov 2021 | USD | 5.7755 | 5.785 | 5.7627 | 5.774 | 5.774 | +0.02 (+0.35%) | 115,938 |
16 Nov 2021 | USD | 5.7865 | 5.8 | 5.7539 | 5.7539 | 5.7539 | -0.056 (-0.97%) | 62,857 |
15 Nov 2021 | USD | 5.7855 | 5.83 | 5.7855 | 5.81 | 5.81 | -0.004 (-0.07%) | 6,661 |
12 Nov 2021 | USD | 5.8135 | 5.8142 | 5.793 | 5.8142 | 5.8142 | -0.026 (-0.44%) | 13,621 |
11 Nov 2021 | USD | 5.8325 | 5.84 | 5.83 | 5.84 | 5.84 | -0.02 (-0.34%) | 4,292 |
10 Nov 2021 | USD | 5.8656 | 5.8656 | 5.8476 | 5.86 | 5.86 | -0.01 (-0.17%) | 3,460 |
9 Nov 2021 | USD | 5.8746 | 5.8746 | 5.8474 | 5.87 | 5.87 | +0.02 (+0.34%) | 3,208 |
8 Nov 2021 | USD | 5.8746 | 5.89 | 5.85 | 5.85 | 5.85 | -0.03 (-0.51%) | 7,323 |
5 Nov 2021 | USD | 5.8586 | 5.88 | 5.84 | 5.88 | 5.88 | +0.072 (+1.24%) | 1,099 |
4 Nov 2021 | USD | 5.808 | 5.808 | 5.808 | 5.808 | 5.808 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 5.8345 | 5.8345 | 5.808 | 5.808 | 5.808 | -0.042 (-0.72%) | 2,977 |
2 Nov 2021 | USD | 5.8325 | 5.85 | 5.8325 | 5.85 | 5.85 | +0.005 (+0.09%) | 18,681 |
1 Nov 2021 | USD | 5.8265 | 5.85 | 5.8265 | 5.845 | 5.845 | +0.043 (+0.74%) | 40,303 |