| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 5.8446 | 5.8446 | 5.8022 | 5.8022 | 5.8022 | -0.039 (-0.67%) | 28,113 |
| 28 Oct 2021 | USD | 5.8295 | 5.87 | 5.8225 | 5.8416 | 5.8416 | -0.008 (-0.14%) | 86,886 |
| 27 Oct 2021 | USD | 5.8476 | 5.85 | 5.82 | 5.85 | 5.85 | +0.04 (+0.69%) | 30,625 |
| 26 Oct 2021 | USD | 5.8476 | 5.8476 | 5.81 | 5.81 | 5.81 | -0.03 (-0.51%) | 2,379 |
| 25 Oct 2021 | USD | 5.8376 | 5.85 | 5.81 | 5.84 | 5.84 | -0.02 (-0.34%) | 3,068 |
| 22 Oct 2021 | USD | 5.8446 | 5.86 | 5.805 | 5.86 | 5.86 | -0.02 (-0.34%) | 5,572 |
| 21 Oct 2021 | USD | 5.8576 | 5.88 | 5.8394 | 5.88 | 5.88 | +0.06 (+1.03%) | 2,805 |
| 20 Oct 2021 | USD | 5.8576 | 5.865 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 7,905 |
| 19 Oct 2021 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.04 (-0.68%) | 968 |
| 18 Oct 2021 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 1,015 |
| 15 Oct 2021 | USD | 5.8546 | 5.8746 | 5.8546 | 5.86 | 5.86 | +0.06 (+1.03%) | 6,403 |
| 14 Oct 2021 | USD | 5.8426 | 5.8426 | 5.8 | 5.8 | 5.8 | -0.015 (-0.26%) | 1,229 |
| 13 Oct 2021 | USD | 5.8085 | 5.815 | 5.8085 | 5.815 | 5.815 | +0.005 (+0.09%) | 4,627 |
| 12 Oct 2021 | USD | 5.8005 | 5.81 | 5.8005 | 5.81 | 5.81 | -0.01 (-0.17%) | 18,654 |
| 11 Oct 2021 | USD | 5.8195 | 5.82 | 5.8185 | 5.82 | 5.82 | +0.02 (+0.34%) | 2,477 |
| 8 Oct 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.02 (-0.34%) | 8,591 |
| 7 Oct 2021 | USD | 5.8345 | 5.85 | 5.81 | 5.82 | 5.82 | +0.038 (+0.66%) | 14,859 |
| 6 Oct 2021 | USD | 5.8145 | 5.8175 | 5.78 | 5.782 | 5.782 | -0.038 (-0.65%) | 3,757 |
| 5 Oct 2021 | USD | 5.8546 | 5.8546 | 5.82 | 5.82 | 5.82 | -0.035 (-0.59%) | 12,148 |
| 4 Oct 2021 | USD | 5.8676 | 5.8676 | 5.8344 | 5.8546 | 5.8546 | +0.035 (+0.59%) | 9,311 |
| 1 Oct 2021 | USD | 5.8546 | 5.87 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 3,301 |
| 30 Sep 2021 | USD | 5.8586 | 5.8586 | 5.79 | 5.82 | 5.82 | -0.06 (-1.02%) | 8,902 |
| 29 Sep 2021 | USD | 5.8686 | 5.88 | 5.8666 | 5.88 | 5.88 | +0.04 (+0.68%) | 2,612 |
| 28 Sep 2021 | USD | 5.8766 | 5.8766 | 5.84 | 5.84 | 5.84 | -0.02 (-0.34%) | 6,895 |
| 27 Sep 2021 | USD | 5.8956 | 5.8996 | 5.86 | 5.86 | 5.86 | -0.07 (-1.18%) | 7,388 |
| 24 Sep 2021 | USD | 5.9126 | 5.93 | 5.9126 | 5.93 | 5.93 | +0.04 (+0.68%) | 23,070 |
| 23 Sep 2021 | USD | 5.9256 | 5.94 | 5.89 | 5.89 | 5.89 | -0.05 (-0.84%) | 9,047 |
| 22 Sep 2021 | USD | 5.9166 | 5.94 | 5.88 | 5.94 | 5.94 | +0.06 (+1.02%) | 27,148 |
| 21 Sep 2021 | USD | 5.9136 | 5.92 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 11,649 |
| 20 Sep 2021 | USD | 5.9016 | 5.91 | 5.88 | 5.88 | 5.88 | -0.08 (-1.34%) | 6,991 |
