| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 5.9246 | 5.96 | 5.9246 | 5.96 | 5.96 | +0.048 (+0.81%) | 1,539 |
| 16 Sep 2021 | USD | 5.9326 | 5.9326 | 5.9124 | 5.9124 | 5.9124 | -0.008 (-0.13%) | 3,378 |
| 15 Sep 2021 | USD | 5.9456 | 5.955 | 5.92 | 5.92 | 5.92 | +0.01 (+0.17%) | 7,310 |
| 14 Sep 2021 | USD | 5.9466 | 5.9476 | 5.91 | 5.91 | 5.91 | +0.005 (+0.08%) | 22,400 |
| 13 Sep 2021 | USD | 5.9134 | 5.9385 | 5.905 | 5.905 | 5.905 | +0.005 (+0.08%) | 23,565 |
| 10 Sep 2021 | USD | 5.9426 | 5.945 | 5.9 | 5.9 | 5.9 | -0.04 (-0.67%) | 13,746 |
| 9 Sep 2021 | USD | 5.9316 | 5.94 | 5.9194 | 5.94 | 5.94 | 0.0 (0.0%) | 7,769 |
| 8 Sep 2021 | USD | 5.9266 | 5.94 | 5.9236 | 5.94 | 5.94 | -0.01 (-0.17%) | 5,064 |
| 7 Sep 2021 | USD | 5.9336 | 5.95 | 5.9336 | 5.95 | 5.95 | -0.01 (-0.17%) | 20,378 |
| 3 Sep 2021 | USD | 5.9516 | 5.96 | 5.91 | 5.96 | 5.96 | +0.05 (+0.85%) | 43,516 |
| 2 Sep 2021 | USD | 5.935 | 5.96 | 5.91 | 5.91 | 5.91 | +0.01 (+0.17%) | 16,818 |
| 1 Sep 2021 | USD | 5.9296 | 5.94 | 5.9 | 5.9 | 5.9 | -0.03 (-0.51%) | 10,399 |
| 31 Aug 2021 | USD | 5.9206 | 5.93 | 5.9206 | 5.93 | 5.93 | +0.06 (+1.02%) | 5,485 |
| 30 Aug 2021 | USD | 5.93 | 5.95 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 5,168 |
| 27 Aug 2021 | USD | 5.8936 | 5.92 | 5.87 | 5.87 | 5.87 | -0.04 (-0.68%) | 6,478 |
| 26 Aug 2021 | USD | 5.8936 | 5.91 | 5.8926 | 5.91 | 5.91 | +0.009 (+0.15%) | 111,128 |
| 25 Aug 2021 | USD | 5.8936 | 5.901 | 5.8936 | 5.901 | 5.901 | +0.011 (+0.19%) | 2,028 |
| 24 Aug 2021 | USD | 5.8714 | 5.89 | 5.8714 | 5.89 | 5.89 | +0.01 (+0.17%) | 885 |
| 23 Aug 2021 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 18,842 |
| 20 Aug 2021 | USD | 5.8526 | 5.8827 | 5.8526 | 5.88 | 5.88 | +0.05 (+0.86%) | 7,848 |
| 19 Aug 2021 | USD | 5.8516 | 5.8566 | 5.57 | 5.83 | 5.83 | +0.29 (+5.23%) | 13,734 |
| 18 Aug 2021 | USD | 5.8736 | 5.885 | 5.54 | 5.54 | 5.54 | -0.31 (-5.30%) | 5,766 |
| 17 Aug 2021 | USD | 5.8786 | 5.89 | 5.85 | 5.85 | 5.85 | -0.06 (-1.02%) | 1,137 |
| 16 Aug 2021 | USD | 5.8946 | 5.91 | 5.8694 | 5.91 | 5.91 | +0.01 (+0.17%) | 9,527 |
| 13 Aug 2021 | USD | 5.887 | 5.9 | 5.87 | 5.9 | 5.9 | +0.01 (+0.17%) | 8,788 |
| 12 Aug 2021 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.05 (+0.86%) | 642 |
| 11 Aug 2021 | USD | 5.8726 | 5.8726 | 5.84 | 5.84 | 5.84 | -0.035 (-0.60%) | 424 |
| 10 Aug 2021 | USD | 5.8726 | 5.875 | 5.8726 | 5.875 | 5.875 | -0.015 (-0.25%) | 3,638 |
| 9 Aug 2021 | USD | 5.8856 | 5.89 | 5.8856 | 5.89 | 5.89 | +0.013 (+0.21%) | 934 |
| 6 Aug 2021 | USD | 5.8966 | 5.8996 | 5.8774 | 5.8774 | 5.8774 | -0.009 (-0.15%) | 8,802 |
