Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | USD | 5.9056 | 5.9076 | 5.8861 | 5.8861 | 5.8861 | +0.005 (+0.08%) | 12,594 |
4 Aug 2021 | USD | 5.8996 | 5.8996 | 5.8814 | 5.8814 | 5.8814 | +0.001 (+0.02%) | 1,405 |
3 Aug 2021 | USD | 5.91 | 5.91 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 8,859 |
2 Aug 2021 | USD | 5.93 | 5.93 | 5.88 | 5.88 | 5.88 | -0.009 (-0.16%) | 5,269 |
30 Jul 2021 | USD | 5.8894 | 5.8894 | 5.8894 | 5.8894 | 5.8894 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 5.8894 | 5.8894 | 5.8894 | 5.8894 | 5.8894 | +0.009 (+0.16%) | 9,287 |
28 Jul 2021 | USD | 5.8836 | 5.9 | 5.88 | 5.88 | 5.88 | -0.005 (-0.08%) | 62,165 |
27 Jul 2021 | USD | 5.85 | 5.885 | 5.85 | 5.885 | 5.885 | -0.015 (-0.25%) | 9,595 |
26 Jul 2021 | USD | 5.8731 | 5.9 | 5.8731 | 5.9 | 5.9 | +0.01 (+0.17%) | 19,677 |
23 Jul 2021 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.04 (+0.68%) | 947 |
22 Jul 2021 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 5.8504 | 5.8818 | 5.85 | 5.85 | 5.85 | -0.015 (-0.26%) | 25,613 |
20 Jul 2021 | USD | 5.8516 | 5.865 | 5.8516 | 5.865 | 5.865 | +0.035 (+0.60%) | 1,651 |
19 Jul 2021 | USD | 5.8616 | 5.87 | 5.83 | 5.83 | 5.83 | -0.06 (-1.02%) | 5,010 |
16 Jul 2021 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 131 |
15 Jul 2021 | USD | 5.8836 | 5.89 | 5.8836 | 5.89 | 5.89 | +0.002 (+0.04%) | 1,298 |
14 Jul 2021 | USD | 5.8896 | 5.8896 | 5.8876 | 5.8876 | 5.8876 | -0.022 (-0.38%) | 4,878 |
13 Jul 2021 | USD | 5.8936 | 5.91 | 5.8936 | 5.91 | 5.91 | +0.04 (+0.68%) | 1,680 |
12 Jul 2021 | USD | 5.9046 | 5.9086 | 5.87 | 5.87 | 5.87 | -0.04 (-0.68%) | 2,001 |
9 Jul 2021 | USD | 5.9056 | 5.91 | 5.9056 | 5.91 | 5.91 | +0.04 (+0.68%) | 3,221 |
8 Jul 2021 | USD | 5.8675 | 5.8906 | 5.8675 | 5.87 | 5.87 | +0.005 (+0.09%) | 16,125 |
7 Jul 2021 | USD | 5.8946 | 5.8946 | 5.865 | 5.865 | 5.865 | -0.045 (-0.76%) | 7,813 |
6 Jul 2021 | USD | 5.8986 | 5.91 | 5.86 | 5.91 | 5.91 | +0.012 (+0.21%) | 5,737 |
2 Jul 2021 | USD | 5.8976 | 5.8976 | 5.8976 | 5.8976 | 5.8976 | -0.002 (-0.04%) | 2,613 |
1 Jul 2021 | USD | 5.8936 | 5.9 | 5.86 | 5.9 | 5.9 | +0.015 (+0.26%) | 1,539 |
30 Jun 2021 | USD | 5.8886 | 5.8886 | 5.8849 | 5.8849 | 5.8849 | +0.015 (+0.25%) | 18,776 |
29 Jun 2021 | USD | 5.8986 | 5.8986 | 5.87 | 5.87 | 5.87 | -0.005 (-0.09%) | 6,922 |
28 Jun 2021 | USD | 5.9006 | 5.9016 | 5.87 | 5.875 | 5.875 | -0.035 (-0.59%) | 15,126 |
25 Jun 2021 | USD | 5.75 | 5.91 | 5.75 | 5.91 | 5.91 | +0.04 (+0.68%) | 11,213 |
24 Jun 2021 | USD | 5.8996 | 5.8996 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 371 |