| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | USD | 5.8996 | 5.915 | 5.87 | 5.87 | 5.87 | -0.02 (-0.34%) | 4,255 |
| 22 Jun 2021 | USD | 5.8806 | 5.89 | 5.8806 | 5.89 | 5.89 | +0.03 (+0.51%) | 2,294 |
| 21 Jun 2021 | USD | 5.8776 | 5.89 | 5.86 | 5.86 | 5.86 | -0.01 (-0.16%) | 5,234 |
| 18 Jun 2021 | USD | 5.8706 | 5.8706 | 5.8494 | 5.8696 | 5.8696 | -0.03 (-0.52%) | 8,215 |
| 17 Jun 2021 | USD | 5.9006 | 5.9016 | 5.8877 | 5.9 | 5.9 | -0.033 (-0.55%) | 14,302 |
| 16 Jun 2021 | USD | 5.9329 | 5.9329 | 5.9329 | 5.9329 | 5.9329 | +0.023 (+0.39%) | 13,788 |
| 15 Jun 2021 | USD | 5.9396 | 5.9396 | 5.91 | 5.91 | 5.91 | +0.02 (+0.34%) | 1,830 |
| 14 Jun 2021 | USD | 5.9386 | 5.95 | 5.89 | 5.89 | 5.89 | -0.03 (-0.51%) | 2,533 |
| 11 Jun 2021 | USD | 5.9359 | 5.96 | 5.92 | 5.92 | 5.92 | -0.04 (-0.67%) | 10,458 |
| 10 Jun 2021 | USD | 5.95 | 5.96 | 5.93 | 5.96 | 5.96 | +0.01 (+0.17%) | 7,952 |
| 9 Jun 2021 | USD | 5.9526 | 5.9526 | 5.9446 | 5.95 | 5.95 | 0.0 (0.0%) | 2,010 |
| 8 Jun 2021 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 24,286 |
| 7 Jun 2021 | USD | 5.9326 | 5.95 | 5.9326 | 5.95 | 5.95 | +0.05 (+0.85%) | 10,288 |
| 4 Jun 2021 | USD | 5.9266 | 5.9301 | 5.9 | 5.9 | 5.9 | +0.01 (+0.17%) | 24,857 |
| 3 Jun 2021 | USD | 5.9126 | 5.9156 | 5.89 | 5.89 | 5.89 | -0.015 (-0.25%) | 5,472 |
| 2 Jun 2021 | USD | 5.9316 | 5.9354 | 5.905 | 5.905 | 5.905 | +0.005 (+0.08%) | 29,836 |
| 1 Jun 2021 | USD | 5.927 | 5.9336 | 5.9 | 5.9 | 5.9 | -0.005 (-0.08%) | 46,502 |
| 28 May 2021 | USD | 5.9066 | 5.9066 | 5.9046 | 5.9046 | 5.9046 | +0.015 (+0.25%) | 2,597 |
| 27 May 2021 | USD | 5.9156 | 5.92 | 5.89 | 5.89 | 5.89 | -0.04 (-0.67%) | 4,977 |
| 26 May 2021 | USD | 5.9126 | 5.93 | 5.9126 | 5.93 | 5.93 | +0.05 (+0.85%) | 1,788 |
| 25 May 2021 | USD | 5.9176 | 5.9176 | 5.88 | 5.88 | 5.88 | -0.04 (-0.68%) | 3,273 |
| 24 May 2021 | USD | 5.9026 | 5.92 | 5.9026 | 5.92 | 5.92 | +0.01 (+0.17%) | 11,926 |
| 21 May 2021 | USD | 5.9006 | 5.91 | 5.8966 | 5.91 | 5.91 | +0.06 (+1.03%) | 15,645 |
| 20 May 2021 | USD | 5.8896 | 5.91 | 5.85 | 5.85 | 5.85 | +0.02 (+0.34%) | 40,011 |
| 19 May 2021 | USD | 5.8786 | 5.8846 | 5.83 | 5.83 | 5.83 | -0.04 (-0.68%) | 58,522 |
| 18 May 2021 | USD | 5.8966 | 5.8966 | 5.87 | 5.87 | 5.87 | -0.02 (-0.33%) | 8,126 |
| 17 May 2021 | USD | 5.8906 | 5.8906 | 5.8846 | 5.8896 | 5.8896 | -0.01 (-0.18%) | 3,266 |
| 14 May 2021 | USD | 5.8826 | 5.9 | 5.86 | 5.9 | 5.9 | +0.02 (+0.34%) | 12,076 |
| 13 May 2021 | USD | 5.8596 | 5.88 | 5.8 | 5.88 | 5.88 | 0.0 (0.0%) | 7,922 |
| 12 May 2021 | USD | 5.867 | 5.88 | 5.8534 | 5.88 | 5.88 | +0.02 (+0.34%) | 17,255 |
