Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2021 | USD | 5.8776 | 5.91 | 5.86 | 5.86 | 5.86 | -0.05 (-0.85%) | 8,871 |
10 May 2021 | USD | 5.9026 | 5.91 | 5.9026 | 5.91 | 5.91 | +0.013 (+0.23%) | 28,640 |
7 May 2021 | USD | 5.8896 | 5.8966 | 5.8896 | 5.8966 | 5.8966 | +0.012 (+0.20%) | 30,460 |
6 May 2021 | USD | 5.8706 | 5.885 | 5.8696 | 5.885 | 5.885 | +0.025 (+0.43%) | 24,627 |
5 May 2021 | USD | 5.8596 | 5.8596 | 5.8511 | 5.8596 | 5.8596 | -0 (-0.01%) | 51,436 |
4 May 2021 | USD | 5.8556 | 5.86 | 5.8556 | 5.86 | 5.86 | -0.02 (-0.34%) | 2,630 |
3 May 2021 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 1,985 |
30 Apr 2021 | USD | 5.8736 | 5.88 | 5.83 | 5.88 | 5.88 | +0.025 (+0.42%) | 7,629 |
29 Apr 2021 | USD | 5.8856 | 5.8856 | 5.8554 | 5.8554 | 5.8554 | -0.02 (-0.33%) | 817 |
28 Apr 2021 | USD | 5.8616 | 5.88 | 5.83 | 5.875 | 5.875 | -0.005 (-0.09%) | 2,568 |
27 Apr 2021 | USD | 5.8628 | 5.88 | 5.8628 | 5.88 | 5.88 | 0.0 (0.0%) | 12,371 |
26 Apr 2021 | USD | 5.8666 | 5.88 | 5.8666 | 5.88 | 5.88 | -0.01 (-0.17%) | 6,987 |
23 Apr 2021 | USD | 5.8626 | 5.89 | 5.84 | 5.89 | 5.89 | +0.02 (+0.34%) | 7,212 |
22 Apr 2021 | USD | 5.857 | 5.87 | 5.857 | 5.87 | 5.87 | +0.05 (+0.86%) | 8,207 |
21 Apr 2021 | USD | 5.8205 | 5.849 | 5.82 | 5.82 | 5.82 | -0.015 (-0.26%) | 8,012 |
20 Apr 2021 | USD | 5.85 | 5.85 | 5.81 | 5.835 | 5.835 | -0.025 (-0.43%) | 20,918 |
19 Apr 2021 | USD | 5.8578 | 5.86 | 5.8578 | 5.86 | 5.86 | +0.06 (+1.03%) | 29,962 |
16 Apr 2021 | USD | 5.8536 | 5.8536 | 5.8 | 5.8 | 5.8 | -0.07 (-1.19%) | 8,214 |
15 Apr 2021 | USD | 5.8556 | 5.87 | 5.79 | 5.87 | 5.87 | +0.06 (+1.03%) | 13,420 |
14 Apr 2021 | USD | 5.8396 | 5.8396 | 5.81 | 5.81 | 5.81 | -0.03 (-0.51%) | 14,632 |
13 Apr 2021 | USD | 5.8205 | 5.85 | 5.78 | 5.84 | 5.84 | +0.021 (+0.37%) | 4,865 |
12 Apr 2021 | USD | 5.8175 | 5.8185 | 5.8175 | 5.8185 | 5.8185 | -0.001 (-0.02%) | 2,944 |
9 Apr 2021 | USD | 5.8225 | 5.8225 | 5.8112 | 5.8195 | 5.8195 | -0.021 (-0.35%) | 15,069 |
8 Apr 2021 | USD | 5.8285 | 5.84 | 5.8285 | 5.84 | 5.84 | +0.045 (+0.78%) | 43,739 |
7 Apr 2021 | USD | 5.8225 | 5.8225 | 5.795 | 5.795 | 5.795 | -0.035 (-0.60%) | 2,090 |
6 Apr 2021 | USD | 5.8135 | 5.83 | 5.8135 | 5.83 | 5.83 | +0.01 (+0.17%) | 3,068 |
5 Apr 2021 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.02 (+0.34%) | 192 |
1 Apr 2021 | USD | 5.7835 | 5.8 | 5.7835 | 5.8 | 5.8 | +0.06 (+1.05%) | 5,240 |
31 Mar 2021 | USD | 5.7515 | 5.7615 | 5.74 | 5.74 | 5.74 | -0.011 (-0.20%) | 1,255 |
30 Mar 2021 | USD | 5.7515 | 5.7515 | 5.7515 | 5.7515 | 5.7515 | -0.029 (-0.49%) | 740 |