Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2024 | USD | 5.821 | 5.821 | 5.821 | 5.821 | 5.821 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 5.821 | 5.821 | 5.821 | 5.821 | 5.821 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 5.821 | 5.821 | 5.821 | 5.821 | 5.821 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 5.821 | 5.821 | 5.821 | 5.821 | 5.821 | +0.003 (+0.05%) | 1,158 |
11 Jun 2024 | USD | 5.818 | 5.818 | 5.818 | 5.818 | 5.818 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 5.818 | 5.818 | 5.818 | 5.818 | 5.818 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 5.818 | 5.818 | 5.818 | 5.818 | 5.818 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 5.818 | 5.818 | 5.818 | 5.818 | 5.818 | 0.0 (0.0%) | 16,815 |
5 Jun 2024 | USD | 5.818 | 5.818 | 5.818 | 5.818 | 5.818 | +0.055 (+0.95%) | 1,922 |
4 Jun 2024 | USD | 5.763 | 5.763 | 5.763 | 5.763 | 5.763 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 5.763 | 5.763 | 5.763 | 5.763 | 5.763 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 5.763 | 5.763 | 5.763 | 5.763 | 5.763 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 5.763 | 5.763 | 5.763 | 5.763 | 5.763 | +0.014 (+0.24%) | 2,163 |
29 May 2024 | USD | 5.7493 | 5.7493 | 5.7493 | 5.7493 | 5.7493 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 5.7493 | 5.7493 | 5.7493 | 5.7493 | 5.7493 | -0.034 (-0.59%) | 230 |
24 May 2024 | USD | 5.7835 | 5.7835 | 5.7835 | 5.7835 | 5.7835 | +0.042 (+0.74%) | 322 |
23 May 2024 | USD | 5.7904 | 5.7904 | 5.7411 | 5.7411 | 5.7411 | -0.046 (-0.79%) | 27,541 |
22 May 2024 | USD | 5.787 | 5.787 | 5.787 | 5.787 | 5.787 | -0.013 (-0.23%) | 1,167 |
21 May 2024 | USD | 5.8005 | 5.8005 | 5.8005 | 5.8005 | 5.8005 | +0.028 (+0.48%) | 855 |
20 May 2024 | USD | 5.7728 | 5.7728 | 5.7728 | 5.7728 | 5.7728 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 5.7728 | 5.7728 | 5.7728 | 5.7728 | 5.7728 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 5.7728 | 5.7728 | 5.7728 | 5.7728 | 5.7728 | -0.005 (-0.09%) | 1,209 |
15 May 2024 | USD | 5.7959 | 5.7959 | 5.778 | 5.778 | 5.778 | +0.056 (+0.98%) | 1,384 |
14 May 2024 | USD | 5.7217 | 5.7217 | 5.7217 | 5.7217 | 5.7217 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 5.7217 | 5.7217 | 5.7217 | 5.7217 | 5.7217 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 5.7217 | 5.7217 | 5.7217 | 5.7217 | 5.7217 | -0.035 (-0.61%) | 262 |
9 May 2024 | USD | 5.757 | 5.757 | 5.757 | 5.757 | 5.757 | +0.004 (+0.07%) | 105 |
8 May 2024 | USD | 5.753 | 5.753 | 5.753 | 5.753 | 5.753 | -0.036 (-0.63%) | 1,196 |
7 May 2024 | USD | 5.7893 | 5.7893 | 5.7893 | 5.7893 | 5.7893 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 5.7893 | 5.7893 | 5.7893 | 5.7893 | 5.7893 | +0.038 (+0.66%) | 1,778 |