| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | USD | 5.7635 | 5.78 | 5.7555 | 5.78 | 5.78 | +0.021 (+0.37%) | 12,735 |
| 26 Mar 2021 | USD | 5.7565 | 5.7595 | 5.7565 | 5.7585 | 5.7585 | +0.009 (+0.15%) | 7,043 |
| 25 Mar 2021 | USD | 5.7495 | 5.75 | 5.7245 | 5.75 | 5.75 | -0.02 (-0.35%) | 2,461 |
| 24 Mar 2021 | USD | 5.7465 | 5.77 | 5.7465 | 5.77 | 5.77 | -0.01 (-0.17%) | 2,802 |
| 23 Mar 2021 | USD | 5.7515 | 5.78 | 5.7325 | 5.78 | 5.78 | +0.04 (+0.70%) | 3,876 |
| 22 Mar 2021 | USD | 5.7575 | 5.7655 | 5.7 | 5.74 | 5.74 | +0.002 (+0.03%) | 15,432 |
| 19 Mar 2021 | USD | 5.7395 | 5.7395 | 5.7385 | 5.7385 | 5.7385 | -0.032 (-0.55%) | 1,498 |
| 18 Mar 2021 | USD | 5.7505 | 5.77 | 5.7267 | 5.77 | 5.77 | +0.055 (+0.96%) | 29,882 |
| 17 Mar 2021 | USD | 5.7555 | 5.7555 | 5.715 | 5.715 | 5.715 | -0.01 (-0.17%) | 8,871 |
| 16 Mar 2021 | USD | 5.7664 | 5.7705 | 5.725 | 5.725 | 5.725 | -0.015 (-0.26%) | 28,755 |
| 15 Mar 2021 | USD | 5.7715 | 5.7715 | 5.74 | 5.74 | 5.74 | -0.06 (-1.03%) | 10,696 |
| 12 Mar 2021 | USD | 5.7675 | 5.8 | 5.7675 | 5.8 | 5.8 | -0.02 (-0.34%) | 6,921 |
| 11 Mar 2021 | USD | 5.7895 | 5.82 | 5.7855 | 5.82 | 5.82 | +0.1 (+1.75%) | 7,525 |
| 10 Mar 2021 | USD | 5.7545 | 5.8 | 5.72 | 5.72 | 5.72 | -0.04 (-0.69%) | 5,109 |
| 9 Mar 2021 | USD | 5.7495 | 5.76 | 5.71 | 5.76 | 5.76 | -0.01 (-0.17%) | 2,895 |
| 8 Mar 2021 | USD | 5.7595 | 5.77 | 5.7595 | 5.77 | 5.77 | +0.01 (+0.17%) | 1,524 |
| 5 Mar 2021 | USD | 5.7805 | 5.8 | 5.725 | 5.76 | 5.76 | -0.06 (-1.03%) | 15,918 |
| 4 Mar 2021 | USD | 5.8005 | 5.82 | 5.8005 | 5.82 | 5.82 | +0.03 (+0.52%) | 1,944 |
| 3 Mar 2021 | USD | 5.8035 | 5.825 | 5.79 | 5.79 | 5.79 | +0.02 (+0.35%) | 5,605 |
| 2 Mar 2021 | USD | 5.7985 | 5.8195 | 5.77 | 5.77 | 5.77 | -0.035 (-0.61%) | 3,010 |
| 1 Mar 2021 | USD | 5.7865 | 5.8055 | 5.7865 | 5.8055 | 5.8055 | +0.035 (+0.62%) | 3,532 |
| 26 Feb 2021 | USD | 5.7815 | 5.7945 | 5.77 | 5.77 | 5.77 | -0.03 (-0.52%) | 5,140 |
| 25 Feb 2021 | USD | 5.8606 | 5.8606 | 5.8 | 5.8 | 5.8 | -0.039 (-0.66%) | 14,024 |
| 24 Feb 2021 | USD | 5.8386 | 5.8386 | 5.8386 | 5.8386 | 5.8386 | +0.039 (+0.67%) | 1,300 |
| 23 Feb 2021 | USD | 5.8376 | 5.8426 | 5.8 | 5.8 | 5.8 | -0.01 (-0.17%) | 3,026 |
| 22 Feb 2021 | USD | 5.8436 | 5.8486 | 5.81 | 5.81 | 5.81 | -0.05 (-0.85%) | 7,389 |
| 19 Feb 2021 | USD | 5.8446 | 5.86 | 5.8295 | 5.86 | 5.86 | 0.0 (0.0%) | 1,578 |
| 18 Feb 2021 | USD | 5.8 | 5.86 | 5.8 | 5.86 | 5.86 | +0.038 (+0.66%) | 818 |
| 17 Feb 2021 | USD | 5.8245 | 5.8245 | 5.8215 | 5.8215 | 5.8215 | -0.049 (-0.83%) | 2,515 |
| 16 Feb 2021 | USD | 5.8516 | 5.87 | 5.81 | 5.87 | 5.87 | +0.02 (+0.34%) | 2,004 |
