| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | USD | 5.8416 | 5.85 | 5.8416 | 5.85 | 5.85 | +0.019 (+0.33%) | 10,280 |
| 11 Feb 2021 | USD | 5.8526 | 5.8526 | 5.8305 | 5.8305 | 5.8305 | -0.029 (-0.50%) | 3,105 |
| 10 Feb 2021 | USD | 5.8466 | 5.86 | 5.8 | 5.86 | 5.86 | +0.013 (+0.23%) | 9,643 |
| 9 Feb 2021 | USD | 5.8215 | 5.8466 | 5.8215 | 5.8466 | 5.8466 | +0.047 (+0.80%) | 3,948 |
| 8 Feb 2021 | USD | 5.8175 | 5.8406 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 9,965 |
| 5 Feb 2021 | USD | 5.8285 | 5.84 | 5.75 | 5.75 | 5.75 | -0.08 (-1.37%) | 5,940 |
| 4 Feb 2021 | USD | 5.8045 | 5.83 | 5.75 | 5.83 | 5.83 | +0.02 (+0.34%) | 14,024 |
| 3 Feb 2021 | USD | 5.7995 | 5.81 | 5.76 | 5.81 | 5.81 | +0.01 (+0.17%) | 12,671 |
| 2 Feb 2021 | USD | 5.7945 | 5.8 | 5.7945 | 5.8 | 5.8 | -0.02 (-0.34%) | 5,171 |
| 1 Feb 2021 | USD | 5.7875 | 5.82 | 5.7685 | 5.82 | 5.82 | +0.025 (+0.42%) | 1,866 |
| 29 Jan 2021 | USD | 5.7955 | 5.7955 | 5.72 | 5.7955 | 5.7955 | +0.035 (+0.62%) | 4,160 |
| 28 Jan 2021 | USD | 5.7765 | 5.82 | 5.76 | 5.76 | 5.76 | -0.04 (-0.69%) | 2,520 |
| 27 Jan 2021 | USD | 5.7385 | 5.8 | 5.7385 | 5.8 | 5.8 | -0.012 (-0.21%) | 3,854 |
| 26 Jan 2021 | USD | 5.8025 | 5.812 | 5.7775 | 5.812 | 5.812 | +0.112 (+1.96%) | 88,118 |
| 25 Jan 2021 | USD | 5.8055 | 5.8055 | 5.7 | 5.7 | 5.7 | -0.08 (-1.38%) | 2,828 |
| 22 Jan 2021 | USD | 5.8115 | 5.8245 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 5,236 |
| 21 Jan 2021 | USD | 5.8215 | 5.8255 | 5.78 | 5.78 | 5.78 | -0.035 (-0.61%) | 3,558 |
| 20 Jan 2021 | USD | 5.8155 | 5.8155 | 5.8155 | 5.8155 | 5.8155 | +0.045 (+0.79%) | 8,515 |
| 19 Jan 2021 | USD | 5.7985 | 5.7985 | 5.75 | 5.77 | 5.77 | -0.02 (-0.35%) | 9,310 |
| 15 Jan 2021 | USD | 5.75 | 5.79 | 5.75 | 5.79 | 5.79 | -0.025 (-0.43%) | 9,166 |
| 14 Jan 2021 | USD | 5.8045 | 5.82 | 5.7966 | 5.815 | 5.815 | +0.006 (+0.10%) | 20,050 |
| 13 Jan 2021 | USD | 5.7975 | 5.8093 | 5.76 | 5.8093 | 5.8093 | +0.049 (+0.86%) | 103,601 |
| 12 Jan 2021 | USD | 5.7905 | 5.815 | 5.76 | 5.76 | 5.76 | -0.043 (-0.73%) | 16,439 |
| 11 Jan 2021 | USD | 5.7825 | 5.8025 | 5.7825 | 5.8025 | 5.8025 | -0.03 (-0.51%) | 2,187 |
| 8 Jan 2021 | USD | 5.8045 | 5.8365 | 5.8045 | 5.8325 | 5.8325 | -0.007 (-0.13%) | 6,254 |
| 7 Jan 2021 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 5.8315 | 5.84 | 5.8305 | 5.84 | 5.84 | +0.05 (+0.86%) | 3,106 |
| 5 Jan 2021 | USD | 5.7945 | 5.83 | 5.79 | 5.79 | 5.79 | -0.03 (-0.52%) | 2,825 |
| 4 Jan 2021 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.03 (-0.51%) | 341 |
| 31 Dec 2020 | USD | 5.768 | 5.855 | 5.768 | 5.85 | 5.85 | +0.08 (+1.39%) | 710 |
