| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | USD | 5.8155 | 5.8155 | 5.77 | 5.77 | 5.77 | +0.005 (+0.09%) | 1,642 |
| 29 Dec 2020 | USD | 5.765 | 5.765 | 5.765 | 5.765 | 5.765 | -0.065 (-1.11%) | 3,573 |
| 28 Dec 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.08 (+1.39%) | 1,410 |
| 24 Dec 2020 | USD | 5.785 | 5.785 | 5.75 | 5.75 | 5.75 | -0.035 (-0.61%) | 3,684 |
| 23 Dec 2020 | USD | 5.7845 | 5.785 | 5.7845 | 5.785 | 5.785 | +0.075 (+1.31%) | 2,003 |
| 22 Dec 2020 | USD | 5.7655 | 5.7655 | 5.71 | 5.71 | 5.71 | -0.05 (-0.87%) | 3,445 |
| 21 Dec 2020 | USD | 5.7475 | 5.76 | 5.7475 | 5.76 | 5.76 | -0.018 (-0.32%) | 1,301 |
| 18 Dec 2020 | USD | 5.65 | 5.7835 | 5.65 | 5.7785 | 5.7785 | +0.029 (+0.50%) | 19,610 |
| 17 Dec 2020 | USD | 5.7855 | 5.7855 | 5.75 | 5.75 | 5.75 | +0.015 (+0.27%) | 1,946 |
| 16 Dec 2020 | USD | 5.7705 | 5.78 | 5.7347 | 5.7347 | 5.7347 | +0.035 (+0.61%) | 20,109 |
| 15 Dec 2020 | USD | 5.7525 | 5.7525 | 5.7 | 5.7 | 5.7 | -0.066 (-1.14%) | 20,705 |
| 14 Dec 2020 | USD | 5.7655 | 5.7655 | 5.7655 | 5.7655 | 5.7655 | +0.015 (+0.27%) | 998 |
| 11 Dec 2020 | USD | 5.7415 | 5.76 | 5.7415 | 5.75 | 5.75 | -0.002 (-0.03%) | 3,845 |
| 10 Dec 2020 | USD | 5.7515 | 5.7515 | 5.7515 | 5.7515 | 5.7515 | -0.009 (-0.15%) | 7,398 |
| 9 Dec 2020 | USD | 5.7565 | 5.76 | 5.7565 | 5.76 | 5.76 | +0.05 (+0.88%) | 1,319 |
| 8 Dec 2020 | USD | 5.7435 | 5.7435 | 5.71 | 5.71 | 5.71 | -0.046 (-0.81%) | 3,499 |
| 7 Dec 2020 | USD | 5.7565 | 5.7565 | 5.7565 | 5.7565 | 5.7565 | +0.003 (+0.05%) | 415 |
| 4 Dec 2020 | USD | 5.7535 | 5.7535 | 5.7535 | 5.7535 | 5.7535 | -0.011 (-0.20%) | 1,380 |
| 3 Dec 2020 | USD | 5.7435 | 5.77 | 5.7435 | 5.765 | 5.765 | +0.035 (+0.61%) | 9,888 |
| 2 Dec 2020 | USD | 5.7065 | 5.74 | 5.7065 | 5.73 | 5.73 | -0.01 (-0.17%) | 7,234 |
| 1 Dec 2020 | USD | 5.6905 | 5.74 | 5.6825 | 5.74 | 5.74 | +0.06 (+1.06%) | 10,135 |
| 30 Nov 2020 | USD | 5.6705 | 5.68 | 5.6705 | 5.68 | 5.68 | +0.04 (+0.71%) | 8,248 |
| 27 Nov 2020 | USD | 5.6735 | 5.6735 | 5.64 | 5.64 | 5.64 | -0.014 (-0.25%) | 804 |
| 25 Nov 2020 | USD | 5.6539 | 5.6539 | 5.6539 | 5.6539 | 5.6539 | -0.011 (-0.20%) | 24,977 |
| 24 Nov 2020 | USD | 5.6364 | 5.665 | 5.6364 | 5.665 | 5.665 | +0.035 (+0.62%) | 43,386 |
| 23 Nov 2020 | USD | 5.6334 | 5.6334 | 5.56 | 5.63 | 5.63 | 0.0 (0.0%) | 23,928 |
| 20 Nov 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.045 (+0.80%) | 13,846 |
| 19 Nov 2020 | USD | 5.5854 | 5.5854 | 5.5854 | 5.5854 | 5.5854 | -0.045 (-0.79%) | 546 |
| 18 Nov 2020 | USD | 5.6194 | 5.63 | 5.6194 | 5.63 | 5.63 | +0.043 (+0.76%) | 1,344 |
| 17 Nov 2020 | USD | 5.5874 | 5.5874 | 5.5874 | 5.5874 | 5.5874 | 0.0 (0.0%) | 0 |
