Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2020 | USD | 5.5914 | 5.5914 | 5.5874 | 5.5874 | 5.5874 | +0.023 (+0.41%) | 1,194 |
13 Nov 2020 | USD | 5.5614 | 5.5644 | 5.5614 | 5.5644 | 5.5644 | -0.011 (-0.19%) | 1,648 |
12 Nov 2020 | USD | 5.575 | 5.575 | 5.575 | 5.575 | 5.575 | -0.015 (-0.27%) | 4,642 |
11 Nov 2020 | USD | 5.5754 | 5.59 | 5.5754 | 5.59 | 5.59 | +0.045 (+0.81%) | 857 |
10 Nov 2020 | USD | 5.5834 | 5.62 | 5.545 | 5.545 | 5.545 | -0.015 (-0.27%) | 2,773 |
9 Nov 2020 | USD | 5.5686 | 5.5686 | 5.56 | 5.56 | 5.56 | +0.03 (+0.54%) | 4,573 |
6 Nov 2020 | USD | 5.5554 | 5.5644 | 5.53 | 5.53 | 5.53 | -0.005 (-0.09%) | 6,539 |
5 Nov 2020 | USD | 5.5604 | 5.5604 | 5.535 | 5.535 | 5.535 | +0.031 (+0.56%) | 1,460 |
4 Nov 2020 | USD | 5.5044 | 5.5044 | 5.5044 | 5.5044 | 5.5044 | +0.083 (+1.54%) | 2,712 |
3 Nov 2020 | USD | 5.4493 | 5.4493 | 5.421 | 5.421 | 5.421 | +0.001 (+0.02%) | 2,479 |
2 Nov 2020 | USD | 5.3767 | 5.42 | 5.3767 | 5.42 | 5.42 | +0.02 (+0.37%) | 6,569 |
30 Oct 2020 | USD | 5.3707 | 5.4 | 5.3707 | 5.4 | 5.4 | 0.0 (0.0%) | 10,426 |
29 Oct 2020 | USD | 5.3617 | 5.4 | 5.3617 | 5.4 | 5.4 | +0.06 (+1.12%) | 1,751 |
28 Oct 2020 | USD | 5.4033 | 5.4033 | 5.34 | 5.34 | 5.34 | -0.1 (-1.84%) | 12,389 |
27 Oct 2020 | USD | 5.4633 | 5.48 | 5.44 | 5.44 | 5.44 | -0.036 (-0.66%) | 6,117 |
26 Oct 2020 | USD | 5.4793 | 5.4793 | 5.4763 | 5.4763 | 5.4763 | +0.007 (+0.12%) | 2,721 |
23 Oct 2020 | USD | 5.5134 | 5.5134 | 5.4697 | 5.4697 | 5.4697 | +0.027 (+0.50%) | 7,143 |
22 Oct 2020 | USD | 5.4753 | 5.4753 | 5.4427 | 5.4427 | 5.4427 | -0.021 (-0.38%) | 19,435 |
21 Oct 2020 | USD | 5.4843 | 5.4883 | 5.4637 | 5.4637 | 5.4637 | +0.024 (+0.44%) | 1,786 |
20 Oct 2020 | USD | 5.4763 | 5.49 | 5.44 | 5.44 | 5.44 | -0.021 (-0.39%) | 1,672 |
19 Oct 2020 | USD | 5.4613 | 5.4613 | 5.4613 | 5.4613 | 5.4613 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 5.4613 | 5.4613 | 5.4613 | 5.4613 | 5.4613 | +0.028 (+0.52%) | 156 |
15 Oct 2020 | USD | 5.4333 | 5.4333 | 5.4333 | 5.4333 | 5.4333 | -0.046 (-0.84%) | 5,537 |
14 Oct 2020 | USD | 5.4793 | 5.4793 | 5.4793 | 5.4793 | 5.4793 | +0.019 (+0.35%) | 1,690 |
13 Oct 2020 | USD | 5.4597 | 5.46 | 5.4597 | 5.46 | 5.46 | +0.01 (+0.18%) | 2,455 |
12 Oct 2020 | USD | 5.4993 | 5.4993 | 5.45 | 5.45 | 5.45 | +0.02 (+0.37%) | 1,231 |
9 Oct 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 5.4633 | 5.4633 | 5.43 | 5.43 | 5.43 | -0.05 (-0.91%) | 1,679 |
7 Oct 2020 | USD | 5.4593 | 5.48 | 5.4387 | 5.48 | 5.48 | 0.0 (0.0%) | 776 |
6 Oct 2020 | USD | 5.4553 | 5.48 | 5.4523 | 5.48 | 5.48 | +0.18 (+3.40%) | 1,913 |