| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2020 | USD | 5.4333 | 5.4333 | 5.3 | 5.3 | 5.3 | -0.14 (-2.57%) | 8,034 |
| 2 Oct 2020 | USD | 5.3727 | 5.44 | 5.3727 | 5.44 | 5.44 | +0.07 (+1.30%) | 5,166 |
| 1 Oct 2020 | USD | 5.4083 | 5.425 | 5.37 | 5.37 | 5.37 | -0.05 (-0.92%) | 4,690 |
| 30 Sep 2020 | USD | 5.3667 | 5.42 | 5.3667 | 5.42 | 5.42 | +0.076 (+1.43%) | 2,144 |
| 29 Sep 2020 | USD | 5.3437 | 5.3437 | 5.3437 | 5.3437 | 5.3437 | -0.007 (-0.12%) | 259 |
| 28 Sep 2020 | USD | 5.3503 | 5.3503 | 5.3503 | 5.3503 | 5.3503 | +0.015 (+0.29%) | 225 |
| 25 Sep 2020 | USD | 5.2988 | 5.335 | 5.2988 | 5.335 | 5.335 | -0.045 (-0.84%) | 10,828 |
| 24 Sep 2020 | USD | 5.3272 | 5.38 | 5.3272 | 5.38 | 5.38 | -0.005 (-0.09%) | 6,033 |
| 23 Sep 2020 | USD | 5.3843 | 5.385 | 5.3843 | 5.385 | 5.385 | -0.004 (-0.08%) | 418 |
| 22 Sep 2020 | USD | 5.3893 | 5.3893 | 5.3893 | 5.3893 | 5.3893 | -0.011 (-0.20%) | 4,413 |
| 21 Sep 2020 | USD | 5.4213 | 5.4213 | 5.36 | 5.4 | 5.4 | -0.034 (-0.63%) | 1,692 |
| 18 Sep 2020 | USD | 5.4733 | 5.4733 | 5.4293 | 5.4343 | 5.4343 | -0.036 (-0.65%) | 60,415 |
| 17 Sep 2020 | USD | 5.4533 | 5.47 | 5.4533 | 5.47 | 5.47 | +0.05 (+0.92%) | 3,871 |
| 16 Sep 2020 | USD | 5.4507 | 5.4683 | 5.42 | 5.42 | 5.42 | -0.049 (-0.90%) | 6,302 |
| 15 Sep 2020 | USD | 5.4693 | 5.4693 | 5.4693 | 5.4693 | 5.4693 | -0.011 (-0.20%) | 455 |
| 14 Sep 2020 | USD | 5.4773 | 5.4803 | 5.4557 | 5.4803 | 5.4803 | +0.055 (+1.02%) | 38,181 |
| 11 Sep 2020 | USD | 5.4543 | 5.4603 | 5.425 | 5.425 | 5.425 | -0.075 (-1.36%) | 5,634 |
| 10 Sep 2020 | USD | 5.4913 | 5.5 | 5.4913 | 5.5 | 5.5 | +0.039 (+0.71%) | 2,507 |
| 9 Sep 2020 | USD | 5.4613 | 5.4613 | 5.4613 | 5.4613 | 5.4613 | +0.051 (+0.95%) | 238 |
| 8 Sep 2020 | USD | 5.4473 | 5.61 | 5.41 | 5.41 | 5.41 | -0.06 (-1.10%) | 3,534 |
| 4 Sep 2020 | USD | 5.465 | 5.47 | 5.4 | 5.47 | 5.47 | -0.03 (-0.55%) | 3,017 |
| 3 Sep 2020 | USD | 5.5054 | 5.5054 | 5.42 | 5.5 | 5.5 | -0.01 (-0.18%) | 22,391 |
| 2 Sep 2020 | USD | 5.5064 | 5.51 | 5.5003 | 5.51 | 5.51 | +0.03 (+0.55%) | 15,848 |
| 1 Sep 2020 | USD | 5.5074 | 5.5074 | 5.48 | 5.48 | 5.48 | -0.04 (-0.72%) | 2,324 |
| 31 Aug 2020 | USD | 5.52 | 5.52 | 5.505 | 5.52 | 5.52 | +0.05 (+0.91%) | 9,542 |
| 28 Aug 2020 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.02 (-0.36%) | 1,838 |
| 27 Aug 2020 | USD | 5.4833 | 5.49 | 5.4833 | 5.49 | 5.49 | 0.0 (0.0%) | 977 |
| 26 Aug 2020 | USD | 5.4774 | 5.49 | 5.4774 | 5.49 | 5.49 | +0.015 (+0.27%) | 2,531 |
| 25 Aug 2020 | USD | 5.4773 | 5.4773 | 5.4752 | 5.4752 | 5.4752 | +0.008 (+0.14%) | 27,426 |
| 24 Aug 2020 | USD | 5.4683 | 5.4683 | 5.4673 | 5.4673 | 5.4673 | +0.017 (+0.32%) | 2,365 |
