| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | USD | 5.4383 | 5.45 | 5.4383 | 5.45 | 5.45 | 0.0 (0.0%) | 223,821 |
| 20 Aug 2020 | USD | 5.4413 | 5.45 | 5.4267 | 5.45 | 5.45 | +0.07 (+1.30%) | 10,551 |
| 19 Aug 2020 | USD | 5.4703 | 5.4703 | 5.38 | 5.38 | 5.38 | -0.03 (-0.55%) | 1,203 |
| 18 Aug 2020 | USD | 5.4553 | 5.4553 | 5.41 | 5.41 | 5.41 | -0.04 (-0.73%) | 3,482 |
| 17 Aug 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 195 |
| 14 Aug 2020 | USD | 5.4353 | 5.45 | 5.4353 | 5.45 | 5.45 | -0.035 (-0.64%) | 38,783 |
| 13 Aug 2020 | USD | 5.4553 | 5.485 | 5.41 | 5.485 | 5.485 | +0.023 (+0.42%) | 41,093 |
| 12 Aug 2020 | USD | 5.4533 | 5.4623 | 5.4533 | 5.4623 | 5.4623 | +0.032 (+0.59%) | 23,795 |
| 11 Aug 2020 | USD | 5.4507 | 5.4723 | 5.43 | 5.43 | 5.43 | -0.05 (-0.91%) | 8,534 |
| 10 Aug 2020 | USD | 5.4703 | 5.48 | 5.4703 | 5.48 | 5.48 | +0.015 (+0.27%) | 6,031 |
| 7 Aug 2020 | USD | 5.4633 | 5.4653 | 5.4633 | 5.4653 | 5.4653 | +0.019 (+0.34%) | 4,014 |
| 6 Aug 2020 | USD | 5.4673 | 5.4673 | 5.4467 | 5.4467 | 5.4467 | -0.02 (-0.36%) | 814 |
| 5 Aug 2020 | USD | 5.4663 | 5.4663 | 5.4663 | 5.4663 | 5.4663 | +0.026 (+0.48%) | 1,235 |
| 4 Aug 2020 | USD | 5.39 | 5.44 | 5.39 | 5.44 | 5.44 | +0.022 (+0.40%) | 2,928 |
| 3 Aug 2020 | USD | 5.4183 | 5.4183 | 5.4183 | 5.4183 | 5.4183 | -0.012 (-0.22%) | 15,311 |
| 31 Jul 2020 | USD | 5.4152 | 5.43 | 5.4152 | 5.43 | 5.43 | 0.0 (0.0%) | 2,324 |
| 30 Jul 2020 | USD | 5.4063 | 5.43 | 5.4063 | 5.43 | 5.43 | +0.06 (+1.12%) | 5,075 |
| 29 Jul 2020 | USD | 5.4043 | 5.4043 | 5.37 | 5.37 | 5.37 | -0.03 (-0.56%) | 3,274 |
| 28 Jul 2020 | USD | 5.3913 | 5.4 | 5.3913 | 5.4 | 5.4 | +0.001 (+0.01%) | 5,264 |
| 27 Jul 2020 | USD | 5.3995 | 5.3995 | 5.3995 | 5.3995 | 5.3995 | -0.001 (-0.01%) | 2,588 |
| 24 Jul 2020 | USD | 5.3642 | 5.4 | 5.3642 | 5.4 | 5.4 | +0.08 (+1.50%) | 15,334 |
| 23 Jul 2020 | USD | 5.3682 | 5.3682 | 5.32 | 5.32 | 5.32 | -0.02 (-0.37%) | 8,896 |
| 22 Jul 2020 | USD | 5.3583 | 5.38 | 5.3398 | 5.34 | 5.34 | +0.022 (+0.42%) | 30,193 |
| 21 Jul 2020 | USD | 5.3252 | 5.3252 | 5.3178 | 5.3178 | 5.3178 | +0.048 (+0.91%) | 513 |
| 20 Jul 2020 | USD | 5.2822 | 5.2862 | 5.26 | 5.27 | 5.27 | +0.04 (+0.76%) | 2,491 |
| 17 Jul 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.05 (-0.95%) | 324 |
| 16 Jul 2020 | USD | 5.2722 | 5.28 | 5.2722 | 5.28 | 5.28 | -0.01 (-0.19%) | 1,204 |
| 15 Jul 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.11 (+2.12%) | 509 |
| 14 Jul 2020 | USD | 5.1982 | 5.2071 | 5.18 | 5.18 | 5.18 | -0.059 (-1.13%) | 3,135 |
| 13 Jul 2020 | USD | 5.2325 | 5.2391 | 5.2325 | 5.2391 | 5.2391 | +0.059 (+1.14%) | 12,320 |
