| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | USD | 5.1982 | 5.2032 | 5.17 | 5.18 | 5.18 | -0.019 (-0.37%) | 34,145 |
| 9 Jul 2020 | USD | 5.2152 | 5.2152 | 5.1991 | 5.1991 | 5.1991 | -0.041 (-0.78%) | 1,425 |
| 8 Jul 2020 | USD | 5.2062 | 5.24 | 5.2062 | 5.24 | 5.24 | +0.056 (+1.07%) | 3,635 |
| 7 Jul 2020 | USD | 5.2142 | 5.2201 | 5.1843 | 5.1843 | 5.1843 | -0.038 (-0.74%) | 29,076 |
| 6 Jul 2020 | USD | 5.2231 | 5.2231 | 5.2227 | 5.2227 | 5.2227 | +0.023 (+0.44%) | 14,985 |
| 2 Jul 2020 | USD | 5.1902 | 5.2 | 5.19 | 5.2 | 5.2 | +0.055 (+1.07%) | 5,765 |
| 1 Jul 2020 | USD | 5.1651 | 5.1651 | 5.1449 | 5.1449 | 5.1449 | -0.025 (-0.49%) | 1,839 |
| 30 Jun 2020 | USD | 5.1471 | 5.17 | 5.09 | 5.17 | 5.17 | +0.053 (+1.03%) | 5,828 |
| 29 Jun 2020 | USD | 5.1171 | 5.1171 | 5.1171 | 5.1171 | 5.1171 | -0.01 (-0.19%) | 304 |
| 26 Jun 2020 | USD | 5.1471 | 5.1471 | 5.1267 | 5.1267 | 5.1267 | -0.023 (-0.45%) | 29,319 |
| 25 Jun 2020 | USD | 5.1491 | 5.1651 | 5.1491 | 5.1497 | 5.1497 | -0.01 (-0.20%) | 22,447 |
| 24 Jun 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | USD | 5.2281 | 5.25 | 5.16 | 5.16 | 5.16 | -0.01 (-0.19%) | 8,803 |
| 18 Jun 2020 | USD | 5.2061 | 5.2081 | 5.17 | 5.17 | 5.17 | -0.022 (-0.43%) | 4,261 |
| 17 Jun 2020 | USD | 5.2421 | 5.2421 | 5.1923 | 5.1923 | 5.1923 | -0.041 (-0.79%) | 57,724 |
| 16 Jun 2020 | USD | 5.2642 | 5.2642 | 5.2337 | 5.2337 | 5.2337 | -0.056 (-1.06%) | 60,940 |
| 15 Jun 2020 | USD | 5.18 | 5.29 | 5.18 | 5.29 | 5.29 | +0.18 (+3.52%) | 1,733 |
| 12 Jun 2020 | USD | 5.18 | 5.18 | 5.11 | 5.11 | 5.11 | -0.057 (-1.10%) | 2,249 |
| 11 Jun 2020 | USD | 5.1881 | 5.1881 | 5.1489 | 5.1667 | 5.1667 | -0.093 (-1.77%) | 28,846 |
| 10 Jun 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.04 (+0.77%) | 1,994 |
| 9 Jun 2020 | USD | 5.29 | 5.3 | 5.22 | 5.22 | 5.22 | -0.01 (-0.19%) | 2,309 |
| 8 Jun 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 5.3212 | 5.3212 | 5.23 | 5.23 | 5.23 | -0.04 (-0.76%) | 11,512 |
| 4 Jun 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 5.2132 | 5.27 | 5.2132 | 5.27 | 5.27 | +0.09 (+1.74%) | 433 |
| 2 Jun 2020 | USD | 5.1459 | 5.18 | 5.1459 | 5.18 | 5.18 | +0.094 (+1.85%) | 57,151 |
| 1 Jun 2020 | USD | 5.086 | 5.086 | 5.086 | 5.086 | 5.086 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 5.086 | 5.086 | 5.086 | 5.086 | 5.086 | +0.166 (+3.37%) | 3,477 |
