Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.006 (+0.11%) | 31,019 |
2 Mar 2020 | USD | 5.3743 | 5.3743 | 5.3743 | 5.3743 | 5.3743 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 5.3743 | 5.3743 | 5.3743 | 5.3743 | 5.3743 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 5.3743 | 5.3743 | 5.3743 | 5.3743 | 5.3743 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 5.3743 | 5.3743 | 5.3743 | 5.3743 | 5.3743 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 5.3743 | 5.3743 | 5.3743 | 5.3743 | 5.3743 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 5.3743 | 5.3743 | 5.3743 | 5.3743 | 5.3743 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 5.3743 | 5.3743 | 5.3743 | 5.3743 | 5.3743 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 5.3743 | 5.3743 | 5.3743 | 5.3743 | 5.3743 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 5.3743 | 5.3743 | 5.3743 | 5.3743 | 5.3743 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 5.3743 | 5.3743 | 5.3743 | 5.3743 | 5.3743 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 5.3743 | 5.3743 | 5.3743 | 5.3743 | 5.3743 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 5.3803 | 5.3803 | 5.3743 | 5.3743 | 5.3743 | -0.026 (-0.48%) | 29,535 |
12 Feb 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 5.39 | 5.4 | 5.39 | 5.4 | 5.4 | +0.03 (+0.56%) | 5,519 |
7 Feb 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 152 |
5 Feb 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.05 (-0.92%) | 952 |