Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 5.7511 | 5.7511 | 5.7511 | 5.7511 | 5.7511 | +0.048 (+0.84%) | 457 |
2 May 2024 | USD | 5.703 | 5.703 | 5.703 | 5.703 | 5.703 | +0.019 (+0.33%) | 4,253 |
1 May 2024 | USD | 5.684 | 5.684 | 5.684 | 5.684 | 5.684 | -0.014 (-0.25%) | 1,202 |
30 Apr 2024 | USD | 5.6981 | 5.6981 | 5.6981 | 5.6981 | 5.6981 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 5.6981 | 5.6981 | 5.6981 | 5.6981 | 5.6981 | +0.029 (+0.51%) | 576 |
26 Apr 2024 | USD | 5.669 | 5.669 | 5.669 | 5.669 | 5.669 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 5.669 | 5.669 | 5.669 | 5.669 | 5.669 | -0.026 (-0.45%) | 460 |
24 Apr 2024 | USD | 5.6865 | 5.6949 | 5.6865 | 5.6949 | 5.6949 | +0.064 (+1.13%) | 1,648 |
23 Apr 2024 | USD | 5.6313 | 5.6313 | 5.6313 | 5.6313 | 5.6313 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 5.6313 | 5.6313 | 5.6313 | 5.6313 | 5.6313 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 5.6476 | 5.651 | 5.6313 | 5.6313 | 5.6313 | +0.002 (+0.03%) | 415,678 |
18 Apr 2024 | USD | 5.6294 | 5.6294 | 5.6294 | 5.6294 | 5.6294 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 5.6294 | 5.6294 | 5.6294 | 5.6294 | 5.6294 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 5.6294 | 5.6294 | 5.6294 | 5.6294 | 5.6294 | -0.025 (-0.45%) | 159 |
15 Apr 2024 | USD | 5.6795 | 5.6795 | 5.6549 | 5.6549 | 5.6549 | +0.021 (+0.37%) | 10,704 |
12 Apr 2024 | USD | 5.6755 | 5.6755 | 5.6341 | 5.6341 | 5.6341 | -0.087 (-1.52%) | 8,402 |
11 Apr 2024 | USD | 5.676 | 5.7212 | 5.6741 | 5.7212 | 5.7212 | -0.01 (-0.17%) | 62,229 |
10 Apr 2024 | USD | 5.7345 | 5.7345 | 5.731 | 5.731 | 5.731 | -0.014 (-0.25%) | 1,995 |
9 Apr 2024 | USD | 5.7453 | 5.7453 | 5.7453 | 5.7453 | 5.7453 | +0.005 (+0.09%) | 189 |
8 Apr 2024 | USD | 5.7399 | 5.7399 | 5.7399 | 5.7399 | 5.7399 | +0.01 (+0.18%) | 11,429 |
5 Apr 2024 | USD | 5.7297 | 5.7297 | 5.7297 | 5.7297 | 5.7297 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 5.7611 | 5.7611 | 5.7297 | 5.7297 | 5.7297 | +0.002 (+0.04%) | 4,120 |
3 Apr 2024 | USD | 5.7275 | 5.7275 | 5.7275 | 5.7275 | 5.7275 | +0.061 (+1.08%) | 4,590 |
2 Apr 2024 | USD | 5.6662 | 5.6662 | 5.6662 | 5.6662 | 5.6662 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 5.6662 | 5.6662 | 5.6662 | 5.6662 | 5.6662 | -0.094 (-1.64%) | 165 |
28 Mar 2024 | USD | 5.7605 | 5.7605 | 5.7605 | 5.7605 | 5.7605 | +0.009 (+0.15%) | 377 |
27 Mar 2024 | USD | 5.752 | 5.752 | 5.752 | 5.752 | 5.752 | +0.013 (+0.23%) | 3,143 |
26 Mar 2024 | USD | 5.7451 | 5.7451 | 5.7297 | 5.7388 | 5.7388 | -0.023 (-0.39%) | 1,434,989 |
25 Mar 2024 | USD | 5.7619 | 5.7619 | 5.7615 | 5.7615 | 5.7615 | +0.02 (+0.36%) | 17,553 |
22 Mar 2024 | USD | 5.7629 | 5.7629 | 5.7411 | 5.7411 | 5.7411 | -0.033 (-0.57%) | 79,908 |