Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | USD | 5.7741 | 5.7741 | 5.7741 | 5.7741 | 5.7741 | +0.02 (+0.35%) | 782 |
20 Mar 2024 | USD | 5.7538 | 5.7538 | 5.7538 | 5.7538 | 5.7538 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 5.7538 | 5.7538 | 5.7538 | 5.7538 | 5.7538 | -0.009 (-0.16%) | 12,164 |
18 Mar 2024 | USD | 5.7611 | 5.763 | 5.7611 | 5.763 | 5.763 | +0 (+0.0%) | 18,409 |
15 Mar 2024 | USD | 5.7615 | 5.7629 | 5.7615 | 5.7629 | 5.7629 | -0.015 (-0.25%) | 9,084 |
14 Mar 2024 | USD | 5.7774 | 5.7774 | 5.7774 | 5.7774 | 5.7774 | -0.025 (-0.44%) | 1,232 |
13 Mar 2024 | USD | 5.8029 | 5.8029 | 5.8029 | 5.8029 | 5.8029 | +0.005 (+0.09%) | 32,888 |
12 Mar 2024 | USD | 5.777 | 5.7975 | 5.777 | 5.7975 | 5.7975 | +0.033 (+0.57%) | 6,685 |
11 Mar 2024 | USD | 5.7646 | 5.7646 | 5.7646 | 5.7646 | 5.7646 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 5.7646 | 5.7646 | 5.7646 | 5.7646 | 5.7646 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 5.7646 | 5.7646 | 5.7646 | 5.7646 | 5.7646 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 5.7646 | 5.7646 | 5.7646 | 5.7646 | 5.7646 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 5.7646 | 5.7646 | 5.7646 | 5.7646 | 5.7646 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 5.7393 | 5.7646 | 5.7393 | 5.7646 | 5.7646 | +0.035 (+0.61%) | 9,601 |
1 Mar 2024 | USD | 5.7135 | 5.7299 | 5.7135 | 5.7299 | 5.7299 | +0.021 (+0.37%) | 11,439 |
29 Feb 2024 | USD | 5.7085 | 5.7085 | 5.7085 | 5.7085 | 5.7085 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 5.7085 | 5.7085 | 5.7085 | 5.7085 | 5.7085 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 5.7085 | 5.7085 | 5.7085 | 5.7085 | 5.7085 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 5.7085 | 5.7085 | 5.7085 | 5.7085 | 5.7085 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 5.7085 | 5.7085 | 5.7085 | 5.7085 | 5.7085 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 5.7085 | 5.7085 | 5.7085 | 5.7085 | 5.7085 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 5.7085 | 5.7085 | 5.7085 | 5.7085 | 5.7085 | +0.029 (+0.51%) | 372 |
20 Feb 2024 | USD | 5.7194 | 5.7194 | 5.6798 | 5.6798 | 5.6798 | -0.005 (-0.09%) | 488 |
16 Feb 2024 | USD | 5.6849 | 5.6849 | 5.6849 | 5.6849 | 5.6849 | +0.01 (+0.17%) | 26,430 |
15 Feb 2024 | USD | 5.6965 | 5.6989 | 5.6753 | 5.6753 | 5.6753 | +0.017 (+0.30%) | 82,860 |
14 Feb 2024 | USD | 5.673 | 5.673 | 5.6582 | 5.6582 | 5.6582 | +0.044 (+0.79%) | 434 |
13 Feb 2024 | USD | 5.6138 | 5.6138 | 5.6138 | 5.6138 | 5.6138 | -0.083 (-1.45%) | 179 |
12 Feb 2024 | USD | 5.6965 | 5.6965 | 5.6965 | 5.6965 | 5.6965 | +0.011 (+0.20%) | 3,596 |
9 Feb 2024 | USD | 5.6999 | 5.6999 | 5.6851 | 5.6851 | 5.6851 | +0.022 (+0.38%) | 21,187 |
8 Feb 2024 | USD | 5.6633 | 5.6633 | 5.6633 | 5.6633 | 5.6633 | -0.014 (-0.24%) | 2,872 |