| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 5.682 | 5.682 | 5.6771 | 5.6771 | 5.6771 | +0.022 (+0.40%) | 8,148 |
| 6 Feb 2024 | USD | 5.6546 | 5.6546 | 5.6546 | 5.6546 | 5.6546 | -0.034 (-0.60%) | 3,999 |
| 5 Feb 2024 | USD | 5.6885 | 5.6885 | 5.6885 | 5.6885 | 5.6885 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 5.6885 | 5.6885 | 5.6885 | 5.6885 | 5.6885 | -0.03 (-0.52%) | 8,093 |
| 1 Feb 2024 | USD | 5.7185 | 5.7185 | 5.7185 | 5.7185 | 5.7185 | +0.014 (+0.24%) | 602 |
| 31 Jan 2024 | USD | 5.7405 | 5.7415 | 5.7047 | 5.7047 | 5.7047 | +0.018 (+0.31%) | 2,757 |
| 30 Jan 2024 | USD | 5.7325 | 5.7325 | 5.687 | 5.687 | 5.687 | -0.061 (-1.06%) | 12,051 |
| 29 Jan 2024 | USD | 5.7482 | 5.7482 | 5.7482 | 5.7482 | 5.7482 | +0.037 (+0.65%) | 161 |
| 26 Jan 2024 | USD | 5.7111 | 5.7111 | 5.7111 | 5.7111 | 5.7111 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 5.7111 | 5.7111 | 5.7111 | 5.7111 | 5.7111 | +0.001 (+0.01%) | 1,217 |
| 24 Jan 2024 | USD | 5.7105 | 5.7105 | 5.7105 | 5.7105 | 5.7105 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 5.7105 | 5.7105 | 5.7105 | 5.7105 | 5.7105 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 5.7105 | 5.7105 | 5.7105 | 5.7105 | 5.7105 | +0.029 (+0.51%) | 393 |
| 19 Jan 2024 | USD | 5.7025 | 5.7025 | 5.6775 | 5.6818 | 5.6818 | -0.028 (-0.48%) | 21,669 |
| 18 Jan 2024 | USD | 5.674 | 5.7093 | 5.674 | 5.7093 | 5.7093 | -0.009 (-0.15%) | 70,642 |
| 17 Jan 2024 | USD | 5.718 | 5.718 | 5.718 | 5.718 | 5.718 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 5.718 | 5.718 | 5.718 | 5.718 | 5.718 | -0.028 (-0.48%) | 16,778 |
| 12 Jan 2024 | USD | 5.7556 | 5.7556 | 5.7455 | 5.7455 | 5.7455 | -0.002 (-0.03%) | 55,561 |
| 11 Jan 2024 | USD | 5.7475 | 5.7475 | 5.7475 | 5.7475 | 5.7475 | -0.009 (-0.15%) | 838 |
| 10 Jan 2024 | USD | 5.726 | 5.756 | 5.726 | 5.756 | 5.756 | +0.077 (+1.36%) | 15,713 |
| 9 Jan 2024 | USD | 5.6785 | 5.6785 | 5.6785 | 5.6785 | 5.6785 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 5.6785 | 5.6785 | 5.6785 | 5.6785 | 5.6785 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 5.7061 | 5.7061 | 5.6732 | 5.6785 | 5.6785 | +0.01 (+0.18%) | 18,248 |
| 4 Jan 2024 | USD | 5.6683 | 5.6683 | 5.6683 | 5.6683 | 5.6683 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 5.6999 | 5.6999 | 5.6683 | 5.6683 | 5.6683 | -0.042 (-0.74%) | 28,818 |
| 2 Jan 2024 | USD | 5.7359 | 5.7359 | 5.7105 | 5.7105 | 5.7105 | -0.111 (-1.91%) | 7,438 |
| 29 Dec 2023 | USD | 5.8219 | 5.8219 | 5.8219 | 5.8219 | 5.8219 | +0.007 (+0.12%) | 113 |
| 28 Dec 2023 | USD | 5.8155 | 5.8205 | 5.8148 | 5.8148 | 5.8148 | +0.016 (+0.28%) | 3,188 |
| 27 Dec 2023 | USD | 5.7985 | 5.7985 | 5.7985 | 5.7985 | 5.7985 | +0.011 (+0.20%) | 317 |
| 26 Dec 2023 | USD | 5.7879 | 5.7909 | 5.7872 | 5.7872 | 5.7872 | -0.018 (-0.31%) | 47,833 |
