Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | +0.057 (+0.98%) | 209 |
21 Dec 2023 | USD | 5.7425 | 5.7485 | 5.7425 | 5.7485 | 5.7485 | +0.033 (+0.57%) | 18,375 |
20 Dec 2023 | USD | 5.7158 | 5.7158 | 5.7158 | 5.7158 | 5.7158 | -0.041 (-0.72%) | 3,166 |
19 Dec 2023 | USD | 5.7249 | 5.757 | 5.7112 | 5.757 | 5.757 | +0.037 (+0.66%) | 21,276 |
18 Dec 2023 | USD | 5.7195 | 5.7195 | 5.7195 | 5.7195 | 5.7195 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 5.7195 | 5.7195 | 5.7195 | 5.7195 | 5.7195 | +0.123 (+2.20%) | 176 |
14 Dec 2023 | USD | 5.5962 | 5.5962 | 5.5962 | 5.5962 | 5.5962 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 5.6034 | 5.6034 | 5.5962 | 5.5962 | 5.5962 | +0.017 (+0.30%) | 3,117 |
12 Dec 2023 | USD | 5.5794 | 5.5794 | 5.5794 | 5.5794 | 5.5794 | +0.014 (+0.25%) | 844 |
11 Dec 2023 | USD | 5.5657 | 5.5657 | 5.5657 | 5.5657 | 5.5657 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 5.5657 | 5.5657 | 5.5657 | 5.5657 | 5.5657 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 5.571 | 5.571 | 5.5607 | 5.5657 | 5.5657 | -0.025 (-0.45%) | 212,916 |
6 Dec 2023 | USD | 5.581 | 5.5908 | 5.581 | 5.5908 | 5.5908 | +0.031 (+0.55%) | 3,950 |
5 Dec 2023 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.037 (-0.66%) | 195 |
4 Dec 2023 | USD | 5.5686 | 5.5985 | 5.5547 | 5.597 | 5.597 | +0.022 (+0.40%) | 34,107 |
1 Dec 2023 | USD | 5.6119 | 5.621 | 5.5749 | 5.5749 | 5.5749 | -0.004 (-0.07%) | 13,387 |
30 Nov 2023 | USD | 5.5788 | 5.5788 | 5.5788 | 5.5788 | 5.5788 | +0.055 (+0.99%) | 12,691 |
29 Nov 2023 | USD | 5.5241 | 5.5241 | 5.5241 | 5.5241 | 5.5241 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 5.5241 | 5.5241 | 5.5241 | 5.5241 | 5.5241 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 5.5196 | 5.5241 | 5.5196 | 5.5241 | 5.5241 | -0.015 (-0.27%) | 17,868 |
24 Nov 2023 | USD | 5.539 | 5.539 | 5.539 | 5.539 | 5.539 | +0.017 (+0.30%) | 3,638 |
22 Nov 2023 | USD | 5.5224 | 5.5224 | 5.5224 | 5.5224 | 5.5224 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 5.5224 | 5.5224 | 5.5224 | 5.5224 | 5.5224 | +0.021 (+0.38%) | 3,265 |
20 Nov 2023 | USD | 5.5016 | 5.5016 | 5.5016 | 5.5016 | 5.5016 | +0.019 (+0.35%) | 113 |
17 Nov 2023 | USD | 5.4792 | 5.4822 | 5.4752 | 5.4822 | 5.4822 | -0.017 (-0.31%) | 250,066 |
16 Nov 2023 | USD | 5.4992 | 5.4992 | 5.4992 | 5.4992 | 5.4992 | +0.008 (+0.15%) | 490 |
15 Nov 2023 | USD | 5.4912 | 5.4912 | 5.4912 | 5.4912 | 5.4912 | +0.098 (+1.81%) | 134,762 |
14 Nov 2023 | USD | 5.3937 | 5.3937 | 5.3937 | 5.3937 | 5.3937 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 5.3937 | 5.3937 | 5.3937 | 5.3937 | 5.3937 | +0.017 (+0.31%) | 5,625 |
10 Nov 2023 | USD | 5.377 | 5.377 | 5.377 | 5.377 | 5.377 | -0.03 (-0.56%) | 97,489 |