| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 5.4071 | 5.4071 | 5.4071 | 5.4071 | 5.4071 | +0.024 (+0.44%) | 536 |
| 8 Nov 2023 | USD | 5.3897 | 5.3897 | 5.3833 | 5.3833 | 5.3833 | -0.004 (-0.07%) | 1,033 |
| 7 Nov 2023 | USD | 5.3823 | 5.3873 | 5.3823 | 5.3873 | 5.3873 | +0.147 (+2.81%) | 22,226 |
| 6 Nov 2023 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.048 (-0.90%) | 0 |
| 3 Nov 2023 | USD | 5.2878 | 5.2878 | 5.2878 | 5.2878 | 5.2878 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 5.2878 | 5.2878 | 5.2878 | 5.2878 | 5.2878 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 5.2878 | 5.2878 | 5.2878 | 5.2878 | 5.2878 | +0.048 (+0.91%) | 1,264 |
| 31 Oct 2023 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 5.2617 | 5.2617 | 5.24 | 5.24 | 5.24 | +0.021 (+0.40%) | 3,080 |
| 26 Oct 2023 | USD | 5.219 | 5.219 | 5.219 | 5.219 | 5.219 | -0.046 (-0.87%) | 5,386 |
| 25 Oct 2023 | USD | 5.2647 | 5.2647 | 5.2647 | 5.2647 | 5.2647 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 5.2498 | 5.2672 | 5.2498 | 5.2647 | 5.2647 | -0.007 (-0.13%) | 29,481 |
| 23 Oct 2023 | USD | 5.229 | 5.2717 | 5.2261 | 5.2717 | 5.2717 | +0.078 (+1.50%) | 10,535 |
| 20 Oct 2023 | USD | 5.1936 | 5.1936 | 5.1936 | 5.1936 | 5.1936 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 5.2296 | 5.2296 | 5.1936 | 5.1936 | 5.1936 | -0.01 (-0.19%) | 70,369 |
| 18 Oct 2023 | USD | 5.2002 | 5.2035 | 5.1944 | 5.2035 | 5.2035 | -0.054 (-1.03%) | 921,626 |
| 17 Oct 2023 | USD | 5.2577 | 5.2577 | 5.2577 | 5.2577 | 5.2577 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 5.2577 | 5.2577 | 5.2577 | 5.2577 | 5.2577 | -0.057 (-1.07%) | 6,865 |
| 13 Oct 2023 | USD | 5.3145 | 5.3145 | 5.3145 | 5.3145 | 5.3145 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 5.3145 | 5.3145 | 5.3145 | 5.3145 | 5.3145 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 5.3042 | 5.3145 | 5.3042 | 5.3145 | 5.3145 | -0.002 (-0.04%) | 1,869 |
| 10 Oct 2023 | USD | 5.2982 | 5.3166 | 5.2805 | 5.3166 | 5.3166 | +0.084 (+1.60%) | 27,670 |
| 9 Oct 2023 | USD | 5.246 | 5.246 | 5.2327 | 5.2327 | 5.2327 | -0.061 (-1.16%) | 1,239 |
| 6 Oct 2023 | USD | 5.2242 | 5.2939 | 5.211 | 5.2939 | 5.2939 | +0.082 (+1.57%) | 31,927 |
| 5 Oct 2023 | USD | 5.2121 | 5.2121 | 5.2121 | 5.2121 | 5.2121 | -0.001 (-0.03%) | 2,421 |
| 4 Oct 2023 | USD | 5.2135 | 5.2135 | 5.2135 | 5.2135 | 5.2135 | +0.034 (+0.65%) | 2,022 |
| 3 Oct 2023 | USD | 5.1798 | 5.1798 | 5.1798 | 5.1798 | 5.1798 | -0.045 (-0.87%) | 800 |
| 2 Oct 2023 | USD | 5.2289 | 5.2289 | 5.2253 | 5.2253 | 5.2253 | -0.082 (-1.54%) | 1,855 |
| 29 Sep 2023 | USD | 5.3232 | 5.3232 | 5.307 | 5.307 | 5.307 | +0.031 (+0.58%) | 119,321 |
