| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 5.2762 | 5.2762 | 5.2762 | 5.2762 | 5.2762 | -0.004 (-0.08%) | 1,555 |
| 27 Sep 2023 | USD | 5.2802 | 5.2802 | 5.2802 | 5.2802 | 5.2802 | +0.026 (+0.49%) | 270 |
| 26 Sep 2023 | USD | 5.2937 | 5.2977 | 5.2525 | 5.2542 | 5.2542 | -0.024 (-0.46%) | 95,296 |
| 25 Sep 2023 | USD | 5.2968 | 5.3024 | 5.2786 | 5.2786 | 5.2786 | -0.047 (-0.89%) | 11,108 |
| 22 Sep 2023 | USD | 5.3322 | 5.3413 | 5.3258 | 5.3258 | 5.3258 | -0.013 (-0.23%) | 1,873 |
| 21 Sep 2023 | USD | 5.3383 | 5.3383 | 5.3383 | 5.3383 | 5.3383 | -0.044 (-0.82%) | 2,442 |
| 20 Sep 2023 | USD | 5.3793 | 5.3823 | 5.3793 | 5.3823 | 5.3823 | +0.056 (+1.05%) | 740 |
| 19 Sep 2023 | USD | 5.3643 | 5.3719 | 5.3262 | 5.3262 | 5.3262 | -0.056 (-1.03%) | 26,254 |
| 18 Sep 2023 | USD | 5.3587 | 5.3817 | 5.3437 | 5.3817 | 5.3817 | +0.004 (+0.07%) | 12,750 |
| 15 Sep 2023 | USD | 5.3663 | 5.3778 | 5.3577 | 5.3778 | 5.3778 | +0.027 (+0.50%) | 18,712 |
| 14 Sep 2023 | USD | 5.3823 | 5.3823 | 5.3512 | 5.3512 | 5.3512 | -0.045 (-0.83%) | 24,429 |
| 13 Sep 2023 | USD | 5.3763 | 5.3961 | 5.3763 | 5.3961 | 5.3961 | +0.049 (+0.91%) | 497 |
| 12 Sep 2023 | USD | 5.369 | 5.3757 | 5.3476 | 5.3476 | 5.3476 | -0.033 (-0.62%) | 288,437 |
| 11 Sep 2023 | USD | 5.381 | 5.381 | 5.381 | 5.381 | 5.381 | +0.036 (+0.68%) | 922 |
| 8 Sep 2023 | USD | 5.3823 | 5.3823 | 5.3449 | 5.3449 | 5.3449 | -0.005 (-0.10%) | 383 |
| 7 Sep 2023 | USD | 5.3503 | 5.3503 | 5.3503 | 5.3503 | 5.3503 | +0 (+0.01%) | 361 |
| 6 Sep 2023 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.01 (+0.19%) | 4,691 |
| 5 Sep 2023 | USD | 5.3907 | 5.3907 | 5.34 | 5.34 | 5.34 | -0.07 (-1.30%) | 33,719 |
| 1 Sep 2023 | USD | 5.3973 | 5.4104 | 5.3947 | 5.4104 | 5.4104 | +0.022 (+0.40%) | 17,332 |
| 31 Aug 2023 | USD | 5.4183 | 5.4213 | 5.3886 | 5.3886 | 5.3886 | -0.05 (-0.92%) | 115,869 |
| 30 Aug 2023 | USD | 5.4393 | 5.4393 | 5.4388 | 5.4388 | 5.4388 | +0.048 (+0.88%) | 186,672 |
| 29 Aug 2023 | USD | 5.4061 | 5.4061 | 5.3861 | 5.3911 | 5.3911 | +0.025 (+0.46%) | 20,786 |
| 28 Aug 2023 | USD | 5.3663 | 5.3663 | 5.3663 | 5.3663 | 5.3663 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 5.3663 | 5.3663 | 5.3663 | 5.3663 | 5.3663 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 5.378 | 5.378 | 5.3663 | 5.3663 | 5.3663 | +0.01 (+0.19%) | 2,624 |
| 23 Aug 2023 | USD | 5.3783 | 5.3783 | 5.356 | 5.356 | 5.356 | -0 (0.0%) | 4,457 |
| 22 Aug 2023 | USD | 5.3562 | 5.3562 | 5.3562 | 5.3562 | 5.3562 | +0.018 (+0.33%) | 4,807 |
| 21 Aug 2023 | USD | 5.3487 | 5.3543 | 5.3387 | 5.3387 | 5.3387 | +0.01 (+0.19%) | 13,964 |
| 18 Aug 2023 | USD | 5.3543 | 5.3543 | 5.3287 | 5.3287 | 5.3287 | -0.036 (-0.67%) | 14,018 |
| 17 Aug 2023 | USD | 5.374 | 5.374 | 5.3649 | 5.3649 | 5.3649 | +0.009 (+0.18%) | 906 |
